We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 19.188 | 0 | 0.00 | 19.188 | 19.188 | 19.188 | 0 |
| 1734972900 | 19.188 | -0.01 | -0.07 | 19.188 | 19.188 | 19.188 | 900 |
| 1734713700 | 19.202 | -0.29 | -1.49 | 19.202 | 19.202 | 19.202 | 1100 |
| 1734627300 | 19.492 | 0 | 0.00 | 19.492 | 19.492 | 19.492 | 0 |
| 1734540900 | 19.492 | -0.19 | -0.99 | 19.492 | 19.492 | 19.492 | 1000 |
| 1734454500 | 19.686 | 0 | 0.00 | 19.686 | 19.686 | 19.686 | 0 |
| 1734368100 | 19.686 | -0.18 | -0.90 | 19.686 | 19.686 | 19.686 | 19 |
| 1734108900 | 19.864 | 0.09 | 0.48 | 19.862 | 19.864 | 19.862 | 835 |
| 1734022500 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 126 |
| 1733936100 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1733849700 | 19.79 | 0.43 | 2.23 | 19.77 | 19.838 | 19.77 | 899 |
| 1733763300 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1733504100 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1733417700 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1733331300 | 19.358 | 0 | 0.00 | 19.358 | 19.358 | 19.358 | 0 |
| 1733244900 | 19.358 | 0.12 | 0.60 | 19.358 | 19.358 | 19.358 | 21 |
| 1733158500 | 19.242 | 0.02 | 0.09 | 19.198 | 19.242 | 19.198 | 629 |
| 1732899300 | 19.224 | 0.09 | 0.46 | 19.224 | 19.224 | 19.224 | 2886 |
| 1732812900 | 19.136 | -0.17 | -0.88 | 19.136 | 19.136 | 19.136 | 4959 |
| 1732726500 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732640100 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732553700 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732294500 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732208100 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732121700 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1732035300 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1731948900 | 19.306 | 0 | 0.00 | 19.306 | 19.306 | 19.306 | 0 |
| 1731689700 | 19.306 | 0.06 | 0.33 | 19.332 | 19.332 | 19.306 | 1844 |
| 1731603300 | 19.242 | 0.02 | 0.10 | 19.242 | 19.242 | 19.242 | 874 |
| 1731516900 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1731430500 | 19.222 | -0.16 | -0.85 | 19.222 | 19.222 | 19.222 | 500 |
| 1731344100 | 19.386 | 0.07 | 0.38 | 19.386 | 19.386 | 19.386 | 1389 |
| 1731084900 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730998500 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730912100 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730825700 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730739300 | 19.312 | 0 | 0.00 | 19.312 | 19.312 | 19.312 | 0 |
| 1730480100 | 19.312 | -0.04 | -0.21 | 19.312 | 19.312 | 19.312 | 6 |
| 1730393700 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1730307300 | 19.352 | -0.19 | -0.97 | 19.366 | 19.398 | 19.296 | 8687 |
| 1730217300 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1730130900 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1729871700 | 19.542 | 0 | 0.00 | 19.542 | 19.542 | 19.542 | 0 |
| 1729785300 | 19.542 | -0.25 | -1.26 | 19.542 | 19.542 | 19.542 | 2422 |
| 1729698900 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729612500 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729526100 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729266900 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729180500 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729094100 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1729007700 | 19.792 | 0.03 | 0.16 | 19.778 | 19.794 | 19.778 | 1507 |
| 1728921300 | 19.76 | 0.2 | 1.03 | 19.786 | 19.786 | 19.76 | 288 |
| 1728662100 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728575700 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728489300 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728402900 | 19.558 | 0 | 0.00 | 19.558 | 19.558 | 19.558 | 0 |
| 1728316500 | 19.558 | -0.24 | -1.21 | 19.51 | 19.606 | 19.478 | 8758 |
| 1728057300 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1727970900 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1727884500 | 19.798 | 0 | 0.00 | 19.798 | 19.798 | 19.798 | 0 |
| 1727798100 | 19.798 | 0 | 0.01 | 19.798 | 19.798 | 19.798 | 258 |
| 1727711700 | 19.796 | 0.26 | 1.31 | 19.882 | 19.882 | 19.782 | 1201 |
| 1727424000 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
