American Green (PK) Share Price - ERBB

-0.0001 (-5.88%)
Volume 1,514,557
Bid Price 0.0016
Ask Price 0.0017
News -
Day High 0.0018


52 Week Range


Day Low 0.0016
Stock Name Stock Symbol Market Stock Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0001 -5.88% 0.0016 05:52:39
Open Price Low Price High Price Close Price Previous Close
0.00165 0.0016 0.0018 0.0017
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
29 1,514,557 US$ 0.001652 US$ 2,502 - 0.0015 - 0.005
Last Trade Type Quantity Price Currency
05:52:39 5,000 US$ 0.0016 USD


Draw Mode:

American Green (PK) News

Date Time Source News Article
02/8/202221:30InvestorsHub Cannabis NewsWireAmerican Green (OTC:ERBB) Cypress Chill Grow Receives its..
21/7/202221:30InvestorsHub Cannabis NewsWireAmerican Green (OTC:ERBB) Launches its Own Branded Premium..
18/5/202223:25InvestorsHub NewsWireAmerican Green, Inc. ™ (OTC:ERBB) Purchases..
17/5/202221:30InvestorsHub NewsWireAmerican Green, Inc. ™ (OTC:ERBB) Officially Acquires..
13/5/202222:30InvestorsHub NewsWireAmerican Green, Inc. ™ (OTC:ERBB) Board Votes to..
07/4/202222:02Seeking AlphaAmerican Green to issue its own cryptocurrency - American..
07/4/202221:30InvestorsHub NewsWireAmerican Green, Inc. ™ (OTC:ERBB) to Issue Its Own..
05/4/202222:03Seeking AlphaAmerican Green launches new cannabis extraction operation at..
05/4/202221:30InvestorsHub Cannabis NewsWireAmerican Green, Inc. ™ (OTC:ERBB) New Cannabis..
01/4/202222:52Seeking AlphaAmerican Green's shareholder count tops 77K
01/4/202222:30InvestorsHub Cannabis NewsWireAmerican Green, Inc.™ (OTC:ERBB) Official Shareholder..
31/3/202200:59Seeking AlphaAmerican Green to acquire VendWeb, smart vending machine..

Historical ERBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00150.00165766,532,4150.000.0%
1 Month0.00220.00220.00150.00187456,806,350-0.0006-27.27%
3 Months0.002440.0030.00150.00224149,281,435-0.00084-34.43%
6 Months0.00430.00480.00150.00280229,581,831-0.0027-62.79%
1 Year0.004050.0050.00150.003081815,095,137-0.00245-60.49%
3 Years0.0530.06510.00020.005900128,060,726-0.0514-96.98%
5 Years0.001650.06510.000010.002076270,165,277-0.00005-3.03%
Your Recent History
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:36:19