
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0004 | 2272713 | 0.00042355 | CS |
4 | 5.0E-5 | 12.5 | 0.0004 | 0.0006 | 0.0001 | 1760715 | 0.00040929 | CS |
12 | 5.0E-5 | 12.5 | 0.0004 | 0.0007 | 0.0001 | 3338482 | 0.00046084 | CS |
26 | 0.00035 | 350 | 0.0001 | 0.0008 | 0.0001 | 3733556 | 0.00047065 | CS |
52 | -0.00015 | -25 | 0.0006 | 0.0008 | 1.0E-6 | 3967119 | 0.00044594 | CS |
156 | -0.00185 | -80.4347826087 | 0.0023 | 0.005 | 1.0E-6 | 7627533 | 0.00141501 | CS |
260 | -0.00175 | -79.5454545455 | 0.0022 | 0.023 | 1.0E-6 | 19581726 | 0.00497209 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions