ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERBB American Green Inc (PK)

0.00075
-0.00005 (-6.25%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00005 -6.25% 0.00075 08:00:06
Open Price Low Price High Price Close Price Previous Close
0.00075 0.0007 0.0008 0.00075 0.0008
more quote information »

ERBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.000850.00070.00076782,691,3570.000057.14%
1 Month0.00070.00090.00070.00076315,899,9300.000057.14%
3 Months0.00140.00150.00070.00096326,484,959-0.00065-46.43%
6 Months0.00090.00150.00070.00092887,351,481-0.00015-16.67%
1 Year0.00150.00170.00070.00108979,425,693-0.00075-50.0%
3 Years0.0070.0230.00070.006168822,748,637-0.00625-89.29%
5 Years0.000450.06510.000010.002608941,386,2710.000366.67%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 0.00075 -0.00005 -6.25% 0.00075 0.0008 0.0007 31,978,920
07 Dec 2023 0.0008 0.00 0.0% 0.00075 0.0008 0.0007 1,411,092
06 Dec 2023 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 3,722,466
05 Dec 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 2,976,807
02 Dec 2023 0.0007 -0.0001 -12.5% 0.0007 0.00085 0.0007 1,362,035
01 Dec 2023 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 3,984,383
30 Nov 2023 0.0008 0.00 0.0% 0.00085 0.0009 0.0007 7,801,676
29 Nov 2023 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 6,992,116
28 Nov 2023 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 3,304,095
25 Nov 2023 0.0008 0.00 0.0% 0.0007 0.00085 0.0007 4,624,344
23 Nov 2023 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0007 4,179,092
22 Nov 2023 0.00085 0.0001 13.33% 0.0008 0.0009 0.0007 6,464,692
21 Nov 2023 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 17,381,403
18 Nov 2023 0.0007 0.00 0.0% 0.00075 0.0008 0.0007 6,461,721
17 Nov 2023 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 3,026,765
16 Nov 2023 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 4,151,880
15 Nov 2023 0.00075 0.00 0.0% 0.0007 0.0009 0.0007 26,372,611
14 Nov 2023 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 3,169,977
11 Nov 2023 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 1,625,973
10 Nov 2023 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 3,085,542
09 Nov 2023 0.00075 0.00 0.0% 0.0007 0.0008 0.0007 842,948

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com