ERBB

American Green (PK) Historical Data - ERBB

Buy
Sell
Stock Name Stock Symbol Market Stock Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0015 08:00:06
Open Price Low Price High Price Close Price Previous Close
0.0016 0.0014 0.0016 0.0015 0.0015
more quote information »

ERBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00160.00120.001478713,738,9950.000325.0%
1 Month0.00160.00160.00110.001399410,222,518-0.0001-6.25%
3 Months0.0020.00210.00110.00156678,749,518-0.0005-25.0%
6 Months0.00260.0030.00110.00199628,933,085-0.0011-42.31%
1 Year0.00240.0050.00110.002699112,604,164-0.0009-37.5%
3 Years0.0160.0230.00020.005751527,996,646-0.0145-90.63%
5 Years0.00120.06510.000010.002137964,733,3140.000325.0%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.0015 0.00 0.0% 0.0016 0.0016 0.0014 7,535,771
08 Dec 2022 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 4,834,349
07 Dec 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 784,316
06 Dec 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.001365 12,810,231
03 Dec 2022 0.0015 0.0002 15.38% 0.00125 0.0015 0.0012 42,935,374
02 Dec 2022 0.0013 0.00005 4.0% 0.0012 0.0013 0.0012 7,330,703
01 Dec 2022 0.00125 0.00005 4.17% 0.0012 0.0013 0.0011 9,249,181
30 Nov 2022 0.0012 0.00 0.0% 0.0012 0.0013 0.0012 6,022,537
29 Nov 2022 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 8,492,160
26 Nov 2022 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 11,114,357
24 Nov 2022 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 5,192,993
23 Nov 2022 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 2,661,950
22 Nov 2022 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 8,633,228
19 Nov 2022 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 5,744,106
18 Nov 2022 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.001268 18,680,378
17 Nov 2022 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 12,272,326
16 Nov 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 6,898,934
15 Nov 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 9,933,746
12 Nov 2022 0.0015 0.0001 7.14% 0.0014 0.0015 0.0014 9,345,347
11 Nov 2022 0.0014 0.00 0.0% 0.0016 0.0016 0.001365 11,291,631
10 Nov 2022 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 5,067,236
Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 09:40:27