We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0004 | 2842771 | 0.00050131 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0007 | 0.0001 | 2717537 | 0.00050964 | CS |
| 12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 0.0001 | 5491827 | 0.00049197 | CS |
| 26 | 0 | 0 | 0.0004 | 0.0008 | 0.0001 | 3752397 | 0.00046126 | CS |
| 52 | -0.0004 | -50 | 0.0008 | 0.0008 | 1.0E-6 | 4285034 | 0.00047383 | CS |
| 156 | -0.0026 | -86.6666666667 | 0.003 | 0.005 | 1.0E-6 | 8003101 | 0.00150198 | CS |
| 260 | -0.00535 | -93.0434782609 | 0.00575 | 0.023 | 1.0E-6 | 19577929 | 0.00497282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 1451119 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6110558 |
| 1738794000 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1778722 |
| 1738708080 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 185493 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 228172 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5910908 |
| 1738276080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0007 | 0.0005 | 2298934 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 228962 |
| 1738103280 | 0.0005 | 0.0001 | 25.00 | 0.0005999 | 0.0007 | 0.0004 | 6025806 |
| 1738016820 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005999 | 0.0004 | 1199050 |
| 1737757440 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0004 | 2979204 |
| 1737671220 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3258961 |
| 1737584640 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.0005999 | 0.0004 | 1555661 |
| 1737498540 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 1914473 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3365802 |
| 1737066420 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 3209198 |
| 1736979720 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2927564 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1841506 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0001 | 603193 |
| 1736547720 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 6011028 |
| 1736375340 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 7116543 |
| 1736288940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005999 | 0.0004 | 757376 |
| 1736202360 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 12708897 |
| 1735942980 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 23739967 |
| 1735856700 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 3022335 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 13685098 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8055305 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10274588 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 4893533 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 1149235 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3242708 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4915631 |
| 1734646800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3613669 |
| 1734560940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 4687719 |
| 1734474360 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 1136939 |
| 1734388140 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1813424 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 8653698 |
| 1734042480 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0008 | 0.0005 | 31173091 |
| 1733955900 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 2445681 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 9230383 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 9573408 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0008 | 0.0004 | 6513075 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 3447416 |
| 1733350980 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 1885505 |
| 1733264700 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0008 | 0.0005 | 5814248 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0004 | 4345738 |
| 1732918200 | 0.0005 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 5113336 |
| 1732746540 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 18357334 |
| 1732660140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3065375 |
| 1732573560 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 6804203 |
| 1732314000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 2996526 |
| 1732227900 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 10035615 |
| 1732141740 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 5577244 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0002999 | 3958226 |
| 1731968640 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 3075132 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 4239099 |
| 1731622800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1093710 |
| 1731536760 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 6559939 |
| 1731450480 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 4679988 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 2262083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
