Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 50.00% | 0.0006 | 05:36:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0006 | 0.0006 | 0.0004 |
ERBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0003 | 0.0005075 | 4,564,701 | 0.0001 | 20.00% |
| 1 Month | 0.0001 | 0.0006 | 0.0001 | 0.0004751 | 7,230,866 | 0.0005 | 500.00% |
| 3 Months | 0.0006 | 0.0008 | 0.000001 | 0.0005453 | 6,737,881 | 0.00 | 0.00% |
| 6 Months | 0.00085 | 0.0009 | 0.000001 | 0.0006529 | 7,305,357 | -0.00025 | -29.41% |
| 1 Year | 0.0012 | 0.0015 | 0.000001 | 0.0008331 | 8,050,400 | -0.0006 | -50.00% |
| 3 Years | 0.008 | 0.0096 | 0.000001 | 0.0029717 | 13,000,631 | -0.0074 | -92.50% |
| 5 Years | 0.0003 | 0.0651 | 0.000001 | 0.0033907 | 30,702,849 | 0.0003 | 100.00% |
ERBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 0.0003 | 5,483,608 |
| 17 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 7,192,552 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,021,344 |
| 13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 540,350 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,585,651 |
| 11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,190,448 |
| 10 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 8,978,884 |
| 09 Apr 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 6,189,021 |
| 06 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,016,786 |
| 05 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,189,445 |
| 04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 6,425,557 |
| 03 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 2,420,202 |
| 02 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 9,798,363 |
| 29 Mar 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 4,496,290 |
| 28 Mar 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0003 | 32,247,046 |
| 27 Mar 2024 | 0.0005 | 0.0004 | 400.00% | 0.0003 | 0.0006 | 0.0002 | 29,226,555 |
| 26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,045,008 |
| 23 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 974,972 |
| 22 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 4,364,372 |
| 21 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 3,837,194 |
| 20 Mar 2024 | 0.0001 | -0.00055 | -84.62% | 0.000001 | 0.0007 | 0.000001 | 45,019,014 |
| 19 Mar 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 7,867,055 |
