Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | ESGUSA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 0.80% | 87.03 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.32 | 86.29 | 87.05 | 87.03 | 86.34 |
ESGUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 87.05 | 0.45 | 0.52% | 86.32 | 87.05 | 86.29 | 2,869 |
| 26 Apr 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0 |
| 25 Apr 2024 | 86.60 | 0.76 | 0.89% | 86.56 | 86.60 | 86.47 | 2,480 |
| 24 Apr 2024 | 85.84 | 0.50 | 0.59% | 85.40 | 85.84 | 85.40 | 3,082 |
| 23 Apr 2024 | 85.34 | 0.07 | 0.08% | 85.19 | 85.52 | 85.19 | 9,014 |
| 20 Apr 2024 | 85.27 | -0.53 | -0.62% | 85.13 | 85.53 | 85.05 | 2,940 |
| 19 Apr 2024 | 85.80 | -0.40 | -0.46% | 85.76 | 85.80 | 85.66 | 5,678 |
| 18 Apr 2024 | 86.20 | -0.10 | -0.12% | 86.44 | 86.44 | 86.20 | 785 |
| 17 Apr 2024 | 86.30 | -1.43 | -1.63% | 86.48 | 86.58 | 86.28 | 5,076 |
| 16 Apr 2024 | 87.73 | -0.32 | -0.36% | 87.84 | 88.18 | 87.73 | 3,412 |
| 13 Apr 2024 | 88.05 | 0.17 | 0.19% | 88.43 | 88.46 | 88.05 | 2,867 |
| 12 Apr 2024 | 87.88 | 0.26 | 0.30% | 87.58 | 87.88 | 87.54 | 1,368 |
| 11 Apr 2024 | 87.62 | -0.03 | -0.03% | 87.88 | 87.96 | 87.62 | 4,331 |
| 10 Apr 2024 | 87.65 | -0.22 | -0.25% | 87.65 | 87.82 | 87.53 | 2,216 |
| 09 Apr 2024 | 87.87 | 0.42 | 0.48% | 87.54 | 87.87 | 87.54 | 1,527 |
| 06 Apr 2024 | 87.45 | -0.79 | -0.90% | 87.15 | 87.45 | 87.07 | 1,096 |
| 05 Apr 2024 | 88.24 | -0.22 | -0.25% | 88.17 | 88.24 | 88.17 | 2,269 |
| 04 Apr 2024 | 88.46 | -0.20 | -0.23% | 88.55 | 88.55 | 88.43 | 1,301 |
| 03 Apr 2024 | 88.66 | -0.73 | -0.82% | 89.42 | 89.60 | 88.66 | 4,754 |
| 29 Mar 2024 | 89.39 | 0.63 | 0.71% | 89.33 | 89.50 | 89.33 | 2,855 |
| 28 Mar 2024 | 88.76 | 0.13 | 0.15% | 88.79 | 89.18 | 88.76 | 7,815 |
