ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (ESGUSA)

104.00
0.24
(0.23%)
Closed 19 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.00
Bid
103.74
Offer
104.30
Volume
8,760
103.54 Day's Range 104.01
0.00 52 Week Range 0.00
Previous Close
103.76
Open
103.67
Last Trade
54
@
104
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
88E88 Energy Limited
AUD 0.002
(33.33%)
895k
ALMAlma Metals Ltd
AUD 0.006
(20.00%)
600k
AAUAntilles Gold Limited
AUD 0.004
(14.29%)
235.38k
14D1414 Degrees Limited
AUD 0.029
(11.54%)
47.21k
ATCOCAltech Batteries Ltd
AUD 0.004
(-20.00%)
21.54k
AZYAntipa Minerals Ltd
AUD 0.025
(-19.35%)
9.61M
BCNODBeacon Minerals Limited
AUD 0.005
(-16.67%)
112.97k
ADNAndromeda Metals Limited
AUD 0.006
(-14.29%)
82.19k
AQDAusquest Limited
AUD 0.008
(-11.11%)
5.5M
AZYAntipa Minerals Ltd
AUD 0.025
(-19.35%)
9.61M
AVEAvecho Biotechnology Limited
AUD 0.003
(0.00%)
6.83M
AQDAusquest Limited
AUD 0.008
(-11.11%)
5.5M
BTRBrightstar Resources Limited
AUD 0.02
(0.00%)
4.44M
BHPBHP Group Limited
AUD 39.67
(-1.49%)
4.11M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 12 seconds ago
With such a small increase in survival the Plll showed, I just don't see CDF bridging for anything more than a small subgroup.  That's why the Specials program was so important to get right in terms of proper monitoring and reporting, but my sense is it's a mess. 
NWBO
jhdf51 jhdf51 18 seconds ago
lol. Plus, inflation, I think tariffs that Trump‘s imposing will have a impact.

It’s Wednesday!

JHD
COOP
BIOChecker4 BIOChecker4 31 seconds ago
Posting a 3.5 year old article smacks of pumper desperation.
AVXL
Alley-oop Alley-oop 44 seconds ago
$GRLT Paying off any remaining debt will be a piece of cake for the new CEO, JZ. He can easily cover it with the $30 million merger.
GRLT
HoldHigh HoldHigh 48 seconds ago
You're a genius man.
TCNNF
IHuser IHuser 50 seconds ago
imo...sir with all due respect you have rendered yourself incompetent, abrasive , and inconsequential with respect to this highly contested issue...tyvm

PFE




IHuser
PFE
LowFloatLopes LowFloatLopes 1 minute ago
Only 1.6 million shares
NUKK
boi568 boi568 1 minute ago
You're getting ahead of yourself. Silence regarding the application does not equate to a rejection of the application. We are just waiting on the official word.
AVXL
BigBadWolf BigBadWolf 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175542500
RDAR
gitreal gitreal 2 minutes ago
Do you know the difference between the mine and the mill? Apparently not.
NBRI
bbotcs bbotcs 2 minutes ago
NYBob: Governor Trudeau might step down! EOM
High Jinkx High Jinkx 2 minutes ago
Looking forward to it !
ELAB
rolvram rolvram 2 minutes ago
Nvidia $NVDA and Apple $AAPL just announced a new collaboration to 

"accelerate large language model inferencing for Nvidia GPUs through an approach known as Recurrent Drafter, or ReDrafter"
AAPL NVDA
flipper44 flipper44 2 minutes ago
Not certain. If it was, it would be regarding the pediatric trial facility readiness. I doubt that’s what it was about, but it could serve that purpose as well.
NWBO
havnagoodtime havnagoodtime 2 minutes ago
Yep. Hard to believe GHS Financial continues to lend him money. But wait. This is soooo Dennis >>

According to the SPA with GHS Financial, GHS agreed to buy shares at 92% of the previous four day VWAP. So, they have been paying roughly $.0009 for shares. Meanwhile >>

Ac
DPLS
cojoboy cojoboy 2 minutes ago
Hold my bro ..hold..
RDAR
Elonlies Elonlies 3 minutes ago
I strongly disagree, that CONFIRMS RDGl is transparent. Everyone posts their business card online. Dr. Korenko is an honest person who speaks transparently with shareholders, he would never use IP moving software to trick the public or fake conversations with the FDA. You just even said he posted c
RDGL
gitreal gitreal 3 minutes ago
I want AABBG!!!

Getting cheaper by the day. Load da BOAT!
AABB
gitreal gitreal 3 minutes ago
I want AABBG!!!

Getting cheaper by the day. Load da BOAT!
AABB
OnTrack444 OnTrack444 3 minutes ago
WTH is going on with this price action?!?  BTC still over 100k    I would of expected this to be trading closer to 30.00 than 20.00 RN 
MARA
gawti88 gawti88 3 minutes ago
The guy deleted it, someone addressed it and I don't think he wanted to spread fake information. Notes are taken care of as usual. 0 Dilution.
CEOS
europa7 europa7 3 minutes ago
EQTY Lab’s Verifiable Compute Brings Trust to AI with Hedera
Dec 18, 2024
https://hedera.com/blog/eqty-labs-verifiable-compute-brings-trust-to-ai-with-hedera

EQTY Lab, Intel, and NVIDIA Unveil 'Verifiable Compute,' A Solution to Secure Trusted AI
18 Dec 2024
HBARUSD
carlson carlson 4 minutes ago
Tell it like it IS!!!!!
NBRI
INV4 INV4 4 minutes ago
Agree, some stock are overvalued and nothing goes up all the time 📉
And it's also just what someone is willing to pay for it or else why would stocks soar 📈
But a correction from time to time is not bad at all IMO and part of the process of ⬆️ ⬇&#x
TNXP
spdpro spdpro 4 minutes ago
my "quick hits list" for the moment is tqqq / tna / soxl > pretty much in that order >
ON 24th market closes @ 1pm / From Thursday AM 26th on till Tuesady 31st EOY is what I will be playing for >

The biggest result trade I'made years ago was between those days >
It was

Your Recent History