Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETFS Long CHF Short EUR | EUCH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.09 |
EUCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0 |
21 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0 |
18 May 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0 |
17 May 2024 | 59.09 | -0.38 | -0.64% | 59.16 | 59.16 | 59.09 | 1,237 |
16 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
15 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
14 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 59.47 | 0 |
11 May 2024 | 59.47 | 0.13 | 0.22% | 59.43 | 59.47 | 59.43 | 403 |
10 May 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
09 May 2024 | 59.34 | 0.00 | 0.00% | 59.34 | 59.34 | 59.34 | 0 |
08 May 2024 | 59.34 | -0.31 | -0.52% | 59.34 | 59.34 | 59.34 | 6 |
07 May 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 0 |
04 May 2024 | 59.65 | 0.15 | 0.25% | 59.56 | 59.65 | 59.56 | 57 |
03 May 2024 | 59.50 | 0.08 | 0.13% | 59.51 | 59.51 | 59.50 | 266 |
01 May 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
30 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
27 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
26 Apr 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
25 Apr 2024 | 59.42 | -0.33 | -0.55% | 59.42 | 59.42 | 59.42 | 39 |
23 Apr 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
22 Apr 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |