We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 61.88 | -0.4 | -0.64 | 61.88 | 61.88 | 61.88 | 0 |
| 1744818900 | 62.28 | -0.09 | -0.14 | 62.28 | 62.28 | 62.28 | 400 |
| 1744732500 | 62.37 | 0.47 | 0.76 | 62.27 | 62.43 | 62.27 | 202 |
| 1744646100 | 61.9 | 0.16 | 0.26 | 61.88 | 61.94 | 61.76 | 1396 |
| 1744386900 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1744300500 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1744214100 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1744127700 | 61.74 | 0.19 | 0.31 | 61.4 | 61.74 | 61.4 | 2384 |
| 1744041300 | 61.55 | 0.75 | 1.23 | 61.75 | 61.82 | 61.5 | 3991 |
| 1743782100 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1743695700 | 60.8 | 0.32 | 0.53 | 60.53 | 60.8 | 60.53 | 1337 |
| 1743609300 | 60.48 | -0.27 | -0.44 | 60.48 | 60.48 | 60.48 | 825 |
| 1743522900 | 60.75 | 0 | 0.00 | 60.75 | 60.75 | 60.75 | 0 |
| 1743436500 | 60.75 | 0.01 | 0.02 | 60.75 | 60.75 | 60.75 | 80 |
| 1743180900 | 60.74 | 0.14 | 0.23 | 60.74 | 60.74 | 60.74 | 149 |
| 1743094500 | 60.6 | 0.04 | 0.07 | 60.6 | 60.6 | 60.6 | 30 |
| 1743008100 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1742921700 | 60.56 | 0.65 | 1.08 | 60.56 | 60.56 | 60.56 | 165 |
| 1742835300 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1742576100 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1742489700 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1742403300 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1742316900 | 59.91 | -0.2 | -0.33 | 59.91 | 59.91 | 59.91 | 827 |
| 1742230500 | 60.11 | -0.11 | -0.18 | 60.08 | 60.11 | 60.08 | 1320 |
| 1741971300 | 60.22 | 0 | 0.00 | 60.22 | 60.22 | 60.22 | 0 |
| 1741884900 | 60.22 | 0.38 | 0.64 | 60.22 | 60.22 | 60.22 | 170 |
| 1741798500 | 59.84 | -0.24 | -0.40 | 59.84 | 59.84 | 59.84 | 75 |
| 1741712100 | 60.08 | -0.72 | -1.18 | 60.08 | 60.08 | 60.08 | 30 |
| 1741625700 | 60.8 | 0.35 | 0.58 | 60.8 | 60.8 | 60.8 | 125 |
| 1741366500 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1741280100 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1741193700 | 60.45 | -1.26 | -2.04 | 61.08 | 61.08 | 60.42 | 684 |
| 1741107300 | 61.71 | 0.43 | 0.70 | 61.71 | 61.71 | 61.71 | 325 |
| 1741020900 | 61.28 | -0.31 | -0.50 | 61.28 | 61.28 | 61.28 | 3110 |
| 1740761700 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1740675300 | 61.59 | 0 | 0.00 | 61.59 | 61.59 | 61.59 | 0 |
| 1740588900 | 61.59 | 0.02 | 0.03 | 61.59 | 61.59 | 61.59 | 9 |
| 1740502500 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1740416100 | 61.57 | 0.2 | 0.33 | 61.57 | 61.57 | 61.57 | 100 |
| 1740156900 | 61.37 | 0.13 | 0.21 | 61.37 | 61.37 | 61.37 | 100 |
| 1740070500 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1739984100 | 61.24 | 0.06 | 0.10 | 61.15 | 61.24 | 61.15 | 96 |
| 1739897700 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739811300 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739552100 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1739465700 | 61.18 | -0.27 | -0.44 | 61.18 | 61.18 | 61.18 | 100 |
| 1739379300 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1739292900 | 61.45 | -0.09 | -0.15 | 61.45 | 61.45 | 61.45 | 350 |
| 1739206500 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 27 |
| 1738947300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1738860900 | 61.54 | -0.07 | -0.11 | 61.54 | 61.54 | 61.54 | 105 |
| 1738774500 | 61.61 | -1.27 | -2.02 | 61.61 | 61.61 | 61.61 | 10 |
| 1738688100 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1738601700 | 62.88 | 1.7 | 2.78 | 61.6 | 62.88 | 61.6 | 3353 |
| 1738342500 | 61.18 | -0.1 | -0.16 | 61.18 | 61.18 | 61.18 | 7 |
| 1738256100 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1738169700 | 61.28 | 0.13 | 0.21 | 61.23 | 61.42 | 61.23 | 652 |
| 1738083300 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737996900 | 61.15 | 0.19 | 0.31 | 61.15 | 61.15 | 61.15 | 100 |
| 1737737700 | 60.96 | -0.45 | -0.73 | 60.96 | 60.96 | 60.96 | 20 |
| 1737651300 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737564900 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1737478500 | 61.41 | 0.02 | 0.03 | 61.41 | 61.41 | 61.41 | 50 |
| 1737392100 | 61.39 | -0.13 | -0.21 | 61.39 | 61.39 | 61.39 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
