Equity Index ETF Historical Data - EURO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Equity Index ETF (EURO)
Equity Index ETF (EURO) Historical

Equity Index ETF (EURO)

83.03

0.00

( 0.00% )

Updated: 23:37:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	83.03	-0.67	-0.80	83.07	83.08	83.03	779
1740675300	83.7	-0.52	-0.62	83.98	83.99	83.7	203
1740588900	84.22	0.6	0.72	84.22	84.22	84.22	3
1740502500	83.62	0.33	0.40	83.34	83.62	83.15	5350
1740416100	83.29	0.15	0.18	83.58	83.62	83.29	78
1740156900	83.14	-0.33	-0.40	83.32	83.33	83.14	1327
1740070500	83.47	0.29	0.35	83.47	83.47	83.47	307
1739984100	83.18	-0.68	-0.81	84.34	84.34	83.18	1543
1739897700	83.86	0	0.00	83.86	83.86	83.86	0
1739811300	83.86	0	0.00	83.86	83.86	83.86	0
1739552100	83.86	0.34	0.41	83.84	83.86	83.84	134
1739465700	83.52	1.41	1.72	83.22	83.52	83.22	1364
1739379300	82.11	0.08	0.10	82.32	82.32	82.1	125
1739292900	82.03	0.44	0.54	81.77	82.04	81.68	10941
1739206500	81.59	0.04	0.05	81.5	81.59	81.5	8260
1738947300	81.55	1.36	1.70	81.55	81.55	81.55	3
1738860900	80.19	0	0.00	80.19	80.19	80.19	0
1738774500	80.19	-0.56	-0.69	80.35	80.35	80.19	87
1738688100	80.75	0	0.00	80.75	80.75	80.75	0
1738601700	80.75	0	0.00	80.75	80.75	80.75	0
1738342500	80.75	1.14	1.43	80.75	80.75	80.75	47
1738256100	79.61	0	0.00	79.61	79.61	79.61	0
1738169700	79.61	0	0.00	79.61	79.61	79.61	0
1738083300	79.61	0.96	1.22	79.61	79.61	79.61	42
1737996900	78.65	-0.85	-1.07	78.65	78.65	78.65	47
1737737700	79.5	0	0.00	79.5	79.5	79.5	0
1737651300	79.5	0.06	0.08	79.5	79.5	79.5	600
1737564900	79.44	1.41	1.81	79.44	79.44	79.44	593
1737478500	78.03	0	0.00	78.03	78.03	78.03	0
1737392100	78.03	0	0.00	78.03	78.03	78.03	0
1737132900	78.03	0	0.00	78.03	78.03	78.03	0
1737046500	78.03	0.59	0.76	77.93	78.03	77.93	295
1736960100	77.44	1.1	1.44	77.44	77.44	77.44	1
1736873700	76.34	0	0.00	76.34	76.34	76.34	0
1736787300	76.34	0	0.00	76.34	76.34	76.34	0
1736528100	76.34	-0.39	-0.51	76.34	76.34	76.34	1101
1736441700	76.73	-0.12	-0.16	76.73	76.73	76.73	8
1736355300	76.85	0	0.00	76.85	76.85	76.85	0
1736268900	76.85	0.74	0.97	77.02	77.02	76.85	2204
1736182500	76.11	0.96	1.28	75.55	76.17	75.55	1272
1735923300	75.15	0.09	0.12	75.4	75.4	75.15	52
1735836900	75.06	0	0.00	75.06	75.06	75.06	0
1735577700	75.06	-0.16	-0.21	75.06	75.06	75.05	1010
1735318500	75.22	0.46	0.62	75.01	75.24	75.01	257
1734972900	74.76	-1.14	-1.50	74.57	74.76	74.57	745
1734713700	75.9	0	0.00	75.9	75.9	75.9	0
1734627300	75.9	0	0.00	75.9	75.9	75.9	0
1734540900	75.9	0	0.00	75.9	75.9	75.9	0
1734454500	75.9	-0.7	-0.91	75.97	75.98	75.9	11127
1734368100	76.6	-0.1	-0.13	76.6	76.6	76.6	4
1734108900	76.7	3.48	4.75	76.54	76.7	76.54	525
1733990400	73.22	0	0.00	73.22	73.22	73.22	0
1733904000	73.22	0	0.00	73.22	73.22	73.22	0
1733817600	73.22	0	0.00	73.22	73.22	73.22	0
1733731200	73.22	0	0.00	73.22	73.22	73.22	0
1733472000	73.22	0	0.00	73.22	73.22	73.22	0
1733385600	73.22	0	0.00	73.22	73.22	73.22	0
1733299200	73.22	0	0.00	73.22	73.22	73.22	0
1733212800	73.22	0	0.00	73.22	73.22	73.22	0

Equity Index ETF

Xtrackers Esg Usd Emergi...

Tenth Avenue Petroleum

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions