We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1726156500 | 74.59 | 0.8 | 1.08 | 74.59 | 74.59 | 74.59 | 142 |
| 1726070100 | 73.79 | -0.23 | -0.31 | 73.79 | 73.79 | 73.79 | 44 |
| 1725983700 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
| 1725897300 | 74.02 | -0.36 | -0.48 | 74.02 | 74.02 | 74.02 | 366 |
| 1725638100 | 74.38 | -0.15 | -0.20 | 74.38 | 74.39 | 74.38 | 2754 |
| 1725551700 | 74.53 | 0.02 | 0.03 | 74.53 | 74.53 | 74.53 | 900 |
| 1725465300 | 74.51 | -1.39 | -1.83 | 74.48 | 74.51 | 74.48 | 546 |
| 1725378900 | 75.9 | -0.3 | -0.39 | 75.91 | 75.91 | 75.9 | 266 |
| 1725292500 | 76.2 | 0.96 | 1.28 | 76.2 | 76.2 | 76.2 | 50 |
| 1725033300 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1724946900 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1724860500 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1724774100 | 75.24 | 0.6 | 0.80 | 75.25 | 75.25 | 75.2 | 831 |
| 1724687700 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1724428500 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1724342100 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1724255700 | 74.64 | -0.29 | -0.39 | 74.43 | 74.64 | 74.43 | 142 |
| 1724169300 | 74.93 | 0.94 | 1.27 | 74.93 | 74.93 | 74.93 | 4 |
| 1724082900 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1723823700 | 73.99 | 2.61 | 3.66 | 73.99 | 73.99 | 73.99 | 2 |
| 1723650900 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1723564500 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1723478100 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1723218900 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1723132500 | 71.38 | 0 | 0.00 | 71.38 | 71.38 | 71.38 | 0 |
| 1723046100 | 71.38 | 0.51 | 0.72 | 71.38 | 71.38 | 71.38 | 85 |
| 1722959700 | 70.87 | -0.72 | -1.01 | 70.87 | 70.87 | 70.87 | 2 |
| 1722873300 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1722614100 | 71.59 | -3.46 | -4.61 | 72.5 | 72.5 | 71.59 | 12486 |
| 1722527700 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1722441300 | 75.05 | 1.29 | 1.75 | 75.05 | 75.05 | 75.05 | 20 |
| 1722354900 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1722268500 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1722009300 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
| 1721922900 | 73.76 | -1.16 | -1.55 | 73.76 | 73.76 | 73.76 | 3 |
| 1721836500 | 74.92 | -0.53 | -0.70 | 74.92 | 74.92 | 74.92 | 50 |
| 1721750100 | 75.45 | 0.86 | 1.15 | 75.45 | 75.45 | 75.45 | 20 |
| 1721663700 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1721404500 | 74.59 | -0.8 | -1.06 | 74.59 | 74.59 | 74.59 | 130 |
| 1721318100 | 75.39 | -1.59 | -2.07 | 75.39 | 75.39 | 75.39 | 600 |
| 1721231700 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1721145300 | 76.98 | 0 | 0.00 | 76.98 | 76.98 | 76.98 | 0 |
| 1721058900 | 76.98 | 0.13 | 0.17 | 76.98 | 76.98 | 76.98 | 50 |
| 1720799700 | 76.85 | 1.2 | 1.59 | 76.85 | 76.85 | 76.85 | 400 |
| 1720713300 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1720626900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1720540500 | 75.65 | -0.39 | -0.51 | 75.65 | 75.65 | 75.65 | 34 |
| 1720454100 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1720194900 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
| 1720108500 | 76.04 | 0.35 | 0.46 | 76.04 | 76.04 | 76.04 | 33 |
| 1720022100 | 75.69 | 1.32 | 1.77 | 75.69 | 75.69 | 75.69 | 14 |
| 1719935700 | 74.37 | -0.72 | -0.96 | 74.37 | 74.37 | 74.37 | 27 |
| 1719849300 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1719590100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1719503700 | 75.09 | -0.11 | -0.15 | 75.09 | 75.09 | 75.09 | 2 |
| 1719417300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1719330900 | 75.2 | 0.39 | 0.52 | 75.2 | 75.2 | 75.2 | 340 |
| 1719244500 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1718985300 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1718898900 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1718812500 | 74.81 | 0.73 | 0.99 | 74.81 | 74.81 | 74.81 | 1 |
| 1718726100 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1718639700 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1718380500 | 74.08 | -1.4 | -1.85 | 75.38 | 75.38 | 74.08 | 4126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
