Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Equity Index ETF | EURO | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.05 | 77.05 | 77.05 | 77.50 |
EURO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EURO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
21 May 2024 | 77.50 | 0.06 | 0.08% | 77.50 | 77.50 | 77.50 | 200 |
18 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
17 May 2024 | 77.44 | 0.29 | 0.38% | 77.62 | 77.62 | 77.44 | 580 |
16 May 2024 | 77.15 | 0.00 | 0.00% | 77.15 | 77.15 | 77.15 | 0 |
15 May 2024 | 77.15 | 0.06 | 0.08% | 77.15 | 77.15 | 77.15 | 100 |
14 May 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
11 May 2024 | 77.09 | 0.62 | 0.81% | 77.16 | 77.18 | 77.04 | 21,453 |
10 May 2024 | 76.47 | 0.64 | 0.84% | 76.33 | 76.47 | 76.33 | 565 |
09 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
08 May 2024 | 75.83 | 0.79 | 1.05% | 75.52 | 75.83 | 75.52 | 54 |
07 May 2024 | 75.04 | 0.43 | 0.58% | 74.76 | 75.04 | 74.74 | 130 |
04 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
03 May 2024 | 74.61 | 0.00 | 0.00% | 74.61 | 74.61 | 74.61 | 0 |
01 May 2024 | 74.61 | 0.63 | 0.85% | 74.59 | 74.61 | 74.59 | 450 |
30 Apr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
27 Apr 2024 | 73.98 | 0.00 | 0.00% | 73.98 | 73.98 | 73.98 | 0 |
26 Apr 2024 | 73.98 | -0.76 | -1.02% | 73.75 | 73.98 | 73.75 | 908 |
25 Apr 2024 | 74.74 | 0.79 | 1.07% | 75.28 | 75.28 | 74.70 | 6,767 |
24 Apr 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
23 Apr 2024 | 73.95 | 0.35 | 0.48% | 73.93 | 73.95 | 73.93 | 3,189 |