Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iSharesCore DAX UCITS ETF DE EUR Acc | EXS1 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.16% | 154.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.98 | 153.86 | 154.34 | 154.00 | 154.24 |
EXS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 154.00 | -0.24 | -0.16% | 153.98 | 154.34 | 153.86 | 4,032 |
| 31 May 2024 | 154.24 | 0.24 | 0.16% | 153.36 | 154.24 | 153.36 | 2,913 |
| 30 May 2024 | 154.00 | -1.58 | -1.02% | 155.32 | 155.32 | 153.98 | 13,419 |
| 29 May 2024 | 155.58 | -0.72 | -0.46% | 157.12 | 157.12 | 155.46 | 1,388 |
| 28 May 2024 | 156.30 | 0.44 | 0.28% | 155.74 | 156.30 | 155.74 | 1,527 |
| 25 May 2024 | 155.86 | 0.32 | 0.21% | 154.32 | 155.92 | 154.32 | 3,326 |
| 24 May 2024 | 155.54 | -0.12 | -0.08% | 156.16 | 156.30 | 155.30 | 12,439 |
| 23 May 2024 | 155.66 | -0.18 | -0.12% | 155.74 | 155.90 | 155.54 | 556 |
| 22 May 2024 | 155.84 | -0.66 | -0.42% | 155.84 | 155.86 | 155.36 | 1,819 |
| 21 May 2024 | 156.50 | 0.48 | 0.31% | 156.34 | 156.68 | 156.24 | 2,965 |
| 18 May 2024 | 156.02 | -0.06 | -0.04% | 155.96 | 156.02 | 155.34 | 6,729 |
| 17 May 2024 | 156.08 | -1.26 | -0.80% | 157.28 | 157.44 | 156.06 | 1,148 |
| 16 May 2024 | 157.34 | 1.26 | 0.81% | 156.54 | 157.54 | 156.36 | 1,438 |
| 15 May 2024 | 156.08 | -0.28 | -0.18% | 156.16 | 156.16 | 155.98 | 4,313 |
| 14 May 2024 | 156.36 | -0.14 | -0.09% | 156.60 | 156.60 | 156.12 | 9,871 |
| 11 May 2024 | 156.50 | 0.64 | 0.41% | 156.54 | 157.14 | 156.50 | 3,085 |
| 10 May 2024 | 155.86 | 1.66 | 1.08% | 154.76 | 155.86 | 154.50 | 39,578 |
| 09 May 2024 | 154.20 | 0.70 | 0.46% | 154.44 | 154.76 | 154.20 | 10,254 |
| 08 May 2024 | 153.50 | 2.10 | 1.39% | 152.38 | 153.50 | 152.22 | 1,865 |
| 07 May 2024 | 151.40 | 1.08 | 0.72% | 150.68 | 151.74 | 150.48 | 4,198 |
| 04 May 2024 | 150.32 | 0.86 | 0.58% | 150.04 | 150.52 | 149.72 | 3,581 |
| 03 May 2024 | 149.46 | -1.08 | -0.72% | 149.92 | 150.06 | 149.46 | 3,835 |
