ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
183.80
0.54
( 0.29% )
Updated: 22:10:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
183.80
Bid
183.72
Offer
183.78
Volume
918
183.80 Day's Range 184.06
0.00 52 Week Range 0.00
Previous Close
183.26
Open
183.80
Last Trade
65
@
183.8
Last Trade Time
21:44:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
450k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
1M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(50.00%)
365k
CMOCosmo Metals Ltd
AUD 0.025
(47.06%)
2.11M
EM2OEagle Mountain Mining Limited
AUD 0.001
(-50.00%)
302.88k
NXMONexus Minerals Limited
AUD 0.001
(-50.00%)
1M
H2GGreenHy2 Ltd
AUD 0.002
(-33.33%)
355.15k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
865k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
180k
CRSCaprice Resources Ltd
AUD 0.067
(157.69%)
168.4M
SYASayona Mining Limited
AUD 0.022
(-10.20%)
123.52M
SIGSigma Healthcare Limited
AUD 2.78
(-1.07%)
93.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
83.32M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
71.75M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
SPGC..............................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783
SPGC
hedge_fun hedge_fun 4 minutes ago
How do you come to that conclusion? The tax……..

records and updates indicate upgrades at Lena. The buildout and equipment isn’t free. How do you know what the loans are for?

For all we know Ross may have been able to buy out his partners.

For all we kno
APRU
Guzzi62 Guzzi62 4 minutes ago
Yes, I thought he sold but no.

Refuse to acknowledge the fact that EU have nothing to give AD patients, nothing!

EMA are keen to approve 2-73, that's a fact!
AVXL
tw0122 tw0122 5 minutes ago
Another quick pump .75 +90% now the dump
SPGC
scotty3371 scotty3371 14 minutes ago
Really. A healthy small cap should trade about 1% of its shares outstanding daily. We trade about 1/10 of 1%, meaning there is no liquidity. Nothing to do with MM.

When volume starts increasing shares will go higher.
NWBO
diggitydoodle diggitydoodle 17 minutes ago
Halfway through another week of nothing.
But, we do have the pumpers blabbering that everything is going as planned and things are going on behind the scenes. Don't argue, they call themselves "real"! 🤣🤣🤣🤣🤣🤣🤣
Let's see if anythin
RNVA
samson8 samson8 19 minutes ago
This CEO has been convicted by the SEC for p&d fraud before.
ADIA
Jake731 Jake731 22 minutes ago
Good morning all..




TPTW……!!!!!!!!
TPTW
threewheeler threewheeler 25 minutes ago
not until dollarsville, I'll sell enough to be riding free then multi-dollars
AZRH
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 29 minutes ago
.74 +'30%
DUO
sharkey1 sharkey1 29 minutes ago
OK, THX JamesF1
ELTP
JamesF1 JamesF1 30 minutes ago
Hi Sharkey1, that’s a positive spin, but I don’t think it’s correct. Elite will get their Vyvanse going, but they haven’t hit their best stride yet.
ELTP
Bubae Bubae 33 minutes ago
Hey, we get it. You are one of the special few bag holders who qualify for the Telvatis Ambassador Group. You are so lucky! 😆 As an ambassador you have your hands full trying to cover for these guys. Maybe you can run the FCC question by your handlers to see if they can issue a clarifying st
RDAR
JamesF1 JamesF1 36 minutes ago
GM Kayak_wench, Elite Norco is not currently available at Cardinal. On the bright side, Adderall by Elite is in stock.
ELTP
Ranb2khz Ranb2khz 39 minutes ago
Won't He Do It – We The Kingdom (Lyric Video)

[yt]BJPorOtmm7g[/yt]

https://www.youtube.com/watch?v=BJPorOtmm7g






tw0122 tw0122 40 minutes ago
.272 + 41%

OMGA
Jackxkr Jackxkr 41 minutes ago
It will be interesting to watch but a fight between snakes benefits no one but the snake that wins.
NWBO
LowFloatLopes LowFloatLopes 42 minutes ago
*13 :)
BBAI
tw0122 tw0122 42 minutes ago
.2530 + 58%
WINT
sharkey1 sharkey1 44 minutes ago
YEAH !!, Elite passed with flying colors on the Vyvanse shortage page,
Lisdexamfetamine Dimesylate,, THEY ARE NOT THERE, tells me, they
are NOT in shortage, I hope not the see them on that page
for at least 6 months, that would be a good thing.

https://www.a
ELTP
tw0122 tw0122 45 minutes ago
MYNA .42 + 60%
MYNA
Methinks Methinks 52 minutes ago
https://www.mimecast.com/blog/stay-ahead-threat-intelligence-july-december-2024/
"The report highlights a concerning trend of cybercriminals using trusted platforms like Microsoft and Google to distribute malware or phishing attacks — an approach known as “Living Off Trusted Services” (LOTS).
capgain capgain 52 minutes ago
Good morning, Larry. That was more good news :)