We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 80.26 | -0.55 | -0.68 | 80.29 | 80.38 | 80.15 | 221 |
| 1719849300 | 80.81 | 0.05 | 0.06 | 80.58 | 80.81 | 80.58 | 648 |
| 1719590100 | 80.76 | 0.45 | 0.56 | 80.61 | 80.76 | 80.6 | 76 |
| 1719503700 | 80.31 | -0.94 | -1.16 | 80.78 | 80.78 | 80.31 | 23 |
| 1719417300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719330900 | 81.25 | -0.17 | -0.21 | 81.64 | 81.64 | 81.25 | 382 |
| 1719244500 | 81.42 | 1.41 | 1.76 | 80.84 | 81.42 | 80.76 | 337 |
| 1718985300 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1718898900 | 80.01 | 0.19 | 0.24 | 80.02 | 80.02 | 80.01 | 250 |
| 1718812500 | 79.82 | 0.16 | 0.20 | 79.74 | 79.82 | 79.74 | 66 |
| 1718726100 | 79.66 | 0.43 | 0.54 | 79.77 | 79.77 | 79.66 | 202 |
| 1718639700 | 79.23 | -0.19 | -0.24 | 79.79 | 79.79 | 79.23 | 482 |
| 1718380500 | 79.42 | 0.12 | 0.15 | 79.68 | 79.68 | 79.42 | 37 |
| 1718294100 | 79.3 | -0.89 | -1.11 | 79.28 | 79.3 | 79.27 | 818 |
| 1718207700 | 80.19 | 0 | 0.00 | 80.19 | 80.19 | 80.19 | 0 |
| 1718121300 | 80.19 | 0.11 | 0.14 | 80.19 | 80.19 | 80.19 | 5 |
| 1718034900 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1717775700 | 80.08 | -0.06 | -0.07 | 80.08 | 80.08 | 80.08 | 2 |
| 1717689300 | 80.14 | -0.68 | -0.84 | 80.14 | 80.14 | 80.12 | 48 |
| 1717602900 | 80.82 | 0.29 | 0.36 | 80.47 | 80.82 | 80.47 | 178 |
| 1717516500 | 80.53 | -0.46 | -0.57 | 80.53 | 80.53 | 80.53 | 63 |
| 1717430100 | 80.99 | 1.57 | 1.98 | 81.89 | 81.89 | 80.99 | 198 |
| 1717170900 | 79.42 | 0 | 0.00 | 79.42 | 79.42 | 79.42 | 0 |
| 1717084500 | 79.42 | 0.17 | 0.21 | 79.42 | 79.42 | 79.42 | 153 |
| 1716998100 | 79.25 | -1.39 | -1.72 | 79.6 | 79.6 | 79.25 | 140 |
| 1716911700 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1716825300 | 80.64 | -0.03 | -0.04 | 80.58 | 80.64 | 80.56 | 5357 |
| 1716566100 | 80.67 | -1.47 | -1.79 | 80.75 | 80.75 | 80.42 | 196 |
| 1716479700 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1716393300 | 82.14 | 0 | 0.00 | 82.14 | 82.14 | 82.14 | 0 |
| 1716306900 | 82.14 | -0.13 | -0.16 | 82 | 82.14 | 81.99 | 367 |
| 1716220500 | 82.27 | 0.21 | 0.26 | 82.22 | 82.29 | 82.22 | 419 |
| 1715961300 | 82.06 | -0.26 | -0.32 | 82.18 | 82.22 | 82.06 | 114 |
| 1715874900 | 82.32 | 0.02 | 0.02 | 82.15 | 82.32 | 82.06 | 2730 |
| 1715788500 | 82.3 | 0.18 | 0.22 | 82.2 | 82.3 | 82.18 | 863 |
| 1715702100 | 82.12 | 0.22 | 0.27 | 82.06 | 82.33 | 82.06 | 1205 |
| 1715615700 | 81.9 | -0.09 | -0.11 | 81.9 | 81.9 | 81.9 | 60 |
| 1715356500 | 81.99 | 0.63 | 0.77 | 82 | 82.05 | 81.99 | 49 |
| 1715270100 | 81.36 | 0.4 | 0.49 | 81.21 | 81.36 | 81.21 | 39 |
| 1715183700 | 80.96 | 0.12 | 0.15 | 80.96 | 80.96 | 80.96 | 280 |
| 1715097300 | 80.84 | 0.39 | 0.48 | 80.68 | 80.84 | 80.68 | 267 |
| 1715010900 | 80.45 | 0.45 | 0.56 | 80.45 | 80.45 | 80.45 | 1 |
| 1714751700 | 80 | -0.24 | -0.30 | 79.85 | 80 | 79.85 | 57 |
| 1714665300 | 80.24 | 0.45 | 0.56 | 80.08 | 80.44 | 80.03 | 364 |
| 1714492500 | 79.79 | -0.11 | -0.14 | 80.3 | 80.3 | 79.79 | 1197 |
| 1714406100 | 79.9 | -0.09 | -0.11 | 79.78 | 79.9 | 79.78 | 330 |
| 1714146900 | 79.99 | -0.55 | -0.68 | 79.77 | 79.99 | 79.77 | 45 |
| 1714060500 | 80.54 | 0.66 | 0.83 | 80.54 | 80.54 | 80.54 | 60 |
| 1713974100 | 79.88 | 0.1 | 0.13 | 79.72 | 79.88 | 79.68 | 448 |
| 1713887700 | 79.78 | 0.14 | 0.18 | 79.82 | 79.82 | 79.78 | 71 |
| 1713801300 | 79.64 | 1.33 | 1.70 | 79.27 | 79.72 | 79.27 | 512 |
| 1713542100 | 78.31 | 0.56 | 0.72 | 77.59 | 78.31 | 77.59 | 165 |
| 1713455700 | 77.75 | -0.09 | -0.12 | 77.74 | 77.75 | 77.74 | 281 |
| 1713369300 | 77.84 | -0.05 | -0.06 | 77.38 | 77.84 | 77.38 | 449 |
| 1713282900 | 77.89 | -0.68 | -0.87 | 78.39 | 78.39 | 77.89 | 375 |
| 1713196500 | 78.57 | -1.22 | -1.53 | 78.77 | 79.34 | 78.42 | 1325 |
| 1712937300 | 79.79 | 0.39 | 0.49 | 79.85 | 79.85 | 79.79 | 510 |
| 1712850900 | 79.4 | -1.21 | -1.50 | 79.41 | 79.48 | 79.33 | 2145 |
| 1712764500 | 80.61 | 0.1 | 0.12 | 80.61 | 80.61 | 80.61 | 83 |
| 1712678100 | 80.51 | 0.94 | 1.18 | 80.51 | 80.51 | 80.51 | 6 |
| 1712591700 | 79.57 | 0 | 0.00 | 79.57 | 79.57 | 79.57 | 0 |
| 1712332500 | 79.57 | -1.02 | -1.27 | 79.95 | 80.25 | 79.57 | 431 |
| 1712246100 | 80.59 | -0.11 | -0.14 | 80.44 | 80.59 | 80.38 | 284 |
| 1712159700 | 80.7 | -0.38 | -0.47 | 81.18 | 81.18 | 80.7 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
