We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 91.92 | 4.91 | 5.64 | 90.87 | 92.64 | 90.87 | 18000 |
| 1730825700 | 87.01 | -0.26 | -0.30 | 87.15 | 87.15 | 87.01 | 1377 |
| 1730739300 | 87.27 | -1.33 | -1.50 | 87.55 | 87.55 | 87.11 | 316 |
| 1730480100 | 88.6 | 0.06 | 0.07 | 88.44 | 88.65 | 88.44 | 2237 |
| 1730393700 | 88.54 | 0.34 | 0.39 | 88.17 | 88.54 | 88.03 | 1936 |
| 1730307300 | 88.2 | -0.25 | -0.28 | 87.51 | 88.2 | 87.51 | 80 |
| 1730220900 | 88.45 | 0.1 | 0.11 | 89.03 | 89.11 | 88.45 | 271 |
| 1730134500 | 88.35 | -0.35 | -0.39 | 88.38 | 88.38 | 88.35 | 244 |
| 1729871700 | 88.7 | -0.4 | -0.45 | 88.96 | 89.28 | 88.7 | 497 |
| 1729785300 | 89.1 | -0.31 | -0.35 | 89.57 | 89.61 | 89.1 | 2218 |
| 1729698900 | 89.41 | 0.81 | 0.91 | 89.41 | 89.41 | 89.41 | 863 |
| 1729612500 | 88.6 | -0.97 | -1.08 | 89.3 | 89.3 | 88.6 | 25 |
| 1729526100 | 89.57 | -0.65 | -0.72 | 89.87 | 89.87 | 89.57 | 46 |
| 1729266900 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1729180500 | 90.22 | 0.52 | 0.58 | 89.67 | 90.22 | 89.67 | 100 |
| 1729094100 | 89.7 | 1.24 | 1.40 | 89.07 | 89.7 | 89.07 | 131 |
| 1729007700 | 88.46 | 0.09 | 0.10 | 88.71 | 88.71 | 88.4 | 813 |
| 1728921300 | 88.37 | 0.44 | 0.50 | 87.98 | 88.37 | 87.98 | 61 |
| 1728662100 | 87.93 | 0.48 | 0.55 | 87 | 87.94 | 86.73 | 860 |
| 1728575700 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1728489300 | 87.45 | 0.45 | 0.52 | 86.98 | 87.45 | 86.82 | 126 |
| 1728402900 | 87 | -0.32 | -0.37 | 86.85 | 87.01 | 86.85 | 334 |
| 1728316500 | 87.32 | 0.15 | 0.17 | 87.46 | 87.57 | 87.32 | 209 |
| 1728057300 | 87.17 | 0.29 | 0.33 | 86.7 | 87.17 | 86.7 | 119 |
| 1727970900 | 86.88 | -0.06 | -0.07 | 87 | 87 | 86.44 | 281 |
| 1727884500 | 86.94 | -0.11 | -0.13 | 87.05 | 87.05 | 86.94 | 29 |
| 1727798100 | 87.05 | 0.42 | 0.48 | 86.9 | 87.17 | 86.9 | 246 |
| 1727711700 | 86.63 | -0.22 | -0.25 | 86.28 | 86.63 | 86.08 | 1010 |
| 1727452500 | 86.85 | 0.8 | 0.93 | 86.47 | 86.85 | 86.42 | 355 |
| 1727366100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1727279700 | 86.05 | -0.5 | -0.58 | 85.75 | 86.15 | 85.75 | 1544 |
| 1727193300 | 86.55 | 0.01 | 0.01 | 86.55 | 86.59 | 86.55 | 230 |
| 1727106900 | 86.54 | 0.59 | 0.69 | 85.85 | 86.54 | 85.85 | 30 |
| 1726847700 | 85.95 | -0.55 | -0.64 | 86.04 | 86.04 | 85.95 | 140 |
| 1726761300 | 86.5 | 0.45 | 0.52 | 86.5 | 86.5 | 86.5 | 120 |
| 1726674900 | 86.05 | 0.05 | 0.06 | 86.05 | 86.05 | 86.05 | 80 |
| 1726588500 | 86 | 0.49 | 0.57 | 86.06 | 86.06 | 86 | 239 |
| 1726502100 | 85.51 | 0.12 | 0.14 | 85.45 | 85.61 | 85.45 | 341 |
| 1726242900 | 85.39 | 0.64 | 0.76 | 85.39 | 85.39 | 85.39 | 117 |
| 1726156500 | 84.75 | 0.14 | 0.17 | 84.75 | 84.75 | 84.75 | 145 |
| 1726070100 | 84.61 | -0.66 | -0.77 | 84.59 | 84.61 | 84.59 | 64 |
| 1725983700 | 85.27 | 0.72 | 0.85 | 85.04 | 85.33 | 85.04 | 431 |
| 1725897300 | 84.55 | 0.11 | 0.13 | 84.55 | 84.55 | 84.55 | 9 |
| 1725638100 | 84.44 | -1.64 | -1.91 | 84.88 | 84.88 | 84.44 | 299 |
| 1725551700 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1725465300 | 86.08 | 0.23 | 0.27 | 85.79 | 86.08 | 85.71 | 280 |
| 1725378900 | 85.85 | -0.13 | -0.15 | 86.09 | 86.18 | 85.85 | 80 |
| 1725292500 | 85.98 | 0.24 | 0.28 | 85.79 | 85.98 | 85.79 | 1069 |
| 1725033300 | 85.74 | 1.25 | 1.48 | 85.04 | 85.74 | 85.04 | 1166 |
| 1724946900 | 84.49 | -0.04 | -0.05 | 84.75 | 85.29 | 84.49 | 2067 |
| 1724860500 | 84.53 | 0.44 | 0.52 | 84.38 | 84.76 | 84.38 | 81 |
| 1724774100 | 84.09 | -0.48 | -0.57 | 84.2 | 84.2 | 84.09 | 55 |
| 1724687700 | 84.57 | 0.83 | 0.99 | 84.07 | 84.57 | 84.07 | 70 |
| 1724428500 | 83.74 | 0.44 | 0.53 | 83.74 | 83.74 | 83.74 | 75 |
| 1724342100 | 83.3 | 0.31 | 0.37 | 83.3 | 83.3 | 83.3 | 37 |
| 1724255700 | 82.99 | -0.36 | -0.43 | 83.21 | 83.21 | 82.95 | 111 |
| 1724169300 | 83.35 | 0.06 | 0.07 | 83.63 | 83.63 | 83.35 | 52 |
| 1724082900 | 83.29 | 0.36 | 0.43 | 83.37 | 83.37 | 83.29 | 28 |
| 1723823700 | 82.93 | 0.86 | 1.05 | 83.29 | 83.29 | 82.93 | 1898 |
| 1723650900 | 82.07 | -0.01 | -0.01 | 82.08 | 82.21 | 81.99 | 233 |
| 1723564500 | 82.08 | 0 | 0.00 | 82.07 | 82.08 | 82.03 | 80 |
| 1723478100 | 82.08 | 0.35 | 0.43 | 82.1 | 82.55 | 82.08 | 10845 |
| 1723218900 | 81.73 | -0.21 | -0.26 | 82.35 | 82.35 | 81.47 | 331 |
| 1723132500 | 81.94 | -0.31 | -0.38 | 80.96 | 81.94 | 80.79 | 3877 |
| 1723046100 | 82.25 | 0.82 | 1.01 | 81.85 | 82.26 | 81.85 | 2411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
