ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F11995)

2.15
0.035
(1.65%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423169002.150.052.382.122.15499992.1150
17422305002.10.041.942.0752.1052.0650
17419713002.060.063.002.00999992.0651.9850
17418849002-0.03-1.482.0252.0351.990
17417985002.02999990.063.0522.0351.990
17417121001.97-0.06-2.722.042.0451.9550
17416257002.025-0.04-1.942.092.092.0150
17413665002.065-0.02-0.962.0652.082.040
17412801002.0850.031.462.12.1052.040
17411937002.0550.084.052.0352.082.020
17411073001.975-0.15-6.842.0752.081.960
17410209002.120.062.662.0852.132.0450
17407617002.06500.002.02999992.0752.02999990
17406753002.065-0.06-2.822.0952.0952.0450
17405889002.1250.052.412.1052.132.0950
17405025002.0750.031.222.0452.0952.0350
17404161002.0500.002.0552.0652.0250
17401569002.050.010.742.0452.0552.0350
17400705002.035-0.01-0.252.052.062.02999990
17399841002.04-0.03-1.212.0752.0952.040
17398977002.0650.020.982.0552.0652.050
17398113002.0450.042.002.00999992.052.00999990
17395521002.0050.010.501.992.0251.990
17394657001.9950.031.531.9921.970
17393793001.965-0.01-0.251.9851.991.9650
17392929001.970.031.811.9351.971.9250
17392065001.9350.021.041.921.9351.920
17389473001.915-0.01-0.261.9251.931.910
17388609001.920.052.951.891.921.880
17387745001.865-0.02-0.801.871.8751.8550
17386881001.880.052.731.8351.881.8050
17386017001.83-0.03-1.611.781.8451.780
17383425001.8600.001.871.8751.8550
17382561001.860.010.541.8551.861.8450
17381697001.850.021.091.8451.8551.8350
17380833001.83-0.01-0.541.8351.8651.830
17379969001.84-0.01-0.541.8251.851.810
17377377001.850.010.271.8551.881.8450
17376513001.8450.021.371.8151.8451.8150
17375649001.82-0.02-1.091.841.8551.8150
17374785001.84-0.02-0.811.841.8451.8250
17373921001.85500.271.8551.871.840
17371329001.850.052.781.8151.8551.810
17370465001.80.010.281.8051.8251.80
17369601001.7950.053.161.7451.7951.7450
17368737001.740.032.051.7251.7451.7250
17367873001.705-0.04-2.011.721.7251.690
17365281001.74-0.02-1.141.7551.771.740
17364417001.760.031.731.731.7651.7150
17363553001.730.010.581.7151.7551.710
17362689001.720.021.181.691.721.6650
17361825001.70.063.661.6551.7051.6450
17359233001.6399999-0.02-1.201.6551.661.6350
17358369001.660.010.911.671.6751.6050
17355777001.6450.010.301.6351.6651.62999990
17353185001.63999990.032.181.6251.63999991.590
17349729001.605-0.01-0.311.611.6151.590
17347137001.61-0.01-0.311.5951.611.560
17346273001.615-0.06-3.581.6251.651.6050