We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 2.1 | 0.04 | 1.94 | 2.075 | 2.105 | 2.065 | 0 |
| 1741971300 | 2.06 | 0.06 | 3.00 | 2.0099999 | 2.065 | 1.985 | 0 |
| 1741884900 | 2 | -0.03 | -1.48 | 2.025 | 2.035 | 1.99 | 0 |
| 1741798500 | 2.0299999 | 0.06 | 3.05 | 2 | 2.035 | 1.99 | 0 |
| 1741712100 | 1.97 | -0.06 | -2.72 | 2.04 | 2.045 | 1.955 | 0 |
| 1741625700 | 2.025 | -0.04 | -1.94 | 2.09 | 2.09 | 2.015 | 0 |
| 1741366500 | 2.065 | -0.02 | -0.96 | 2.065 | 2.08 | 2.04 | 0 |
| 1741280100 | 2.085 | 0.03 | 1.46 | 2.1 | 2.105 | 2.04 | 0 |
| 1741193700 | 2.055 | 0.08 | 4.05 | 2.035 | 2.08 | 2.02 | 0 |
| 1741107300 | 1.975 | -0.15 | -6.84 | 2.075 | 2.08 | 1.96 | 0 |
| 1741020900 | 2.12 | 0.06 | 2.66 | 2.085 | 2.13 | 2.045 | 0 |
| 1740761700 | 2.065 | 0 | 0.00 | 2.0299999 | 2.075 | 2.0299999 | 0 |
| 1740675300 | 2.065 | -0.06 | -2.82 | 2.095 | 2.095 | 2.045 | 0 |
| 1740588900 | 2.125 | 0.05 | 2.41 | 2.105 | 2.13 | 2.095 | 0 |
| 1740502500 | 2.075 | 0.03 | 1.22 | 2.045 | 2.095 | 2.035 | 0 |
| 1740416100 | 2.05 | 0 | 0.00 | 2.055 | 2.065 | 2.025 | 0 |
| 1740156900 | 2.05 | 0.01 | 0.74 | 2.045 | 2.055 | 2.035 | 0 |
| 1740070500 | 2.035 | -0.01 | -0.25 | 2.05 | 2.06 | 2.0299999 | 0 |
| 1739984100 | 2.04 | -0.03 | -1.21 | 2.075 | 2.095 | 2.04 | 0 |
| 1739897700 | 2.065 | 0.02 | 0.98 | 2.055 | 2.065 | 2.05 | 0 |
| 1739811300 | 2.045 | 0.04 | 2.00 | 2.0099999 | 2.05 | 2.0099999 | 0 |
| 1739552100 | 2.005 | 0.01 | 0.50 | 1.99 | 2.025 | 1.99 | 0 |
| 1739465700 | 1.995 | 0.03 | 1.53 | 1.99 | 2 | 1.97 | 0 |
| 1739379300 | 1.965 | -0.01 | -0.25 | 1.985 | 1.99 | 1.965 | 0 |
| 1739292900 | 1.97 | 0.03 | 1.81 | 1.935 | 1.97 | 1.925 | 0 |
| 1739206500 | 1.935 | 0.02 | 1.04 | 1.92 | 1.935 | 1.92 | 0 |
| 1738947300 | 1.915 | -0.01 | -0.26 | 1.925 | 1.93 | 1.91 | 0 |
| 1738860900 | 1.92 | 0.05 | 2.95 | 1.89 | 1.92 | 1.88 | 0 |
| 1738774500 | 1.865 | -0.02 | -0.80 | 1.87 | 1.875 | 1.855 | 0 |
| 1738688100 | 1.88 | 0.05 | 2.73 | 1.835 | 1.88 | 1.805 | 0 |
| 1738601700 | 1.83 | -0.03 | -1.61 | 1.78 | 1.845 | 1.78 | 0 |
| 1738342500 | 1.86 | 0 | 0.00 | 1.87 | 1.875 | 1.855 | 0 |
| 1738256100 | 1.86 | 0.01 | 0.54 | 1.855 | 1.86 | 1.845 | 0 |
| 1738169700 | 1.85 | 0.02 | 1.09 | 1.845 | 1.855 | 1.835 | 0 |
| 1738083300 | 1.83 | -0.01 | -0.54 | 1.835 | 1.865 | 1.83 | 0 |
| 1737996900 | 1.84 | -0.01 | -0.54 | 1.825 | 1.85 | 1.81 | 0 |
| 1737737700 | 1.85 | 0.01 | 0.27 | 1.855 | 1.88 | 1.845 | 0 |
| 1737651300 | 1.845 | 0 | 0.27 | 1.815 | 1.845 | 1.815 | 0 |
| 1737564900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737478500 | 1.84 | -0.02 | -0.81 | 1.84 | 1.845 | 1.825 | 0 |
| 1737392100 | 1.855 | 0 | 0.27 | 1.855 | 1.87 | 1.84 | 0 |
| 1737132900 | 1.85 | 0.05 | 2.78 | 1.815 | 1.855 | 1.81 | 0 |
| 1737046500 | 1.8 | 0.01 | 0.28 | 1.805 | 1.825 | 1.8 | 0 |
| 1736960100 | 1.795 | 0.05 | 3.16 | 1.745 | 1.795 | 1.745 | 0 |
| 1736873700 | 1.74 | 0.03 | 2.05 | 1.725 | 1.745 | 1.725 | 0 |
| 1736787300 | 1.705 | -0.04 | -2.01 | 1.72 | 1.725 | 1.69 | 0 |
| 1736528100 | 1.74 | -0.02 | -1.14 | 1.755 | 1.77 | 1.74 | 0 |
| 1736441700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.765 | 1.715 | 0 |
| 1736355300 | 1.73 | 0.01 | 0.58 | 1.715 | 1.755 | 1.71 | 0 |
| 1736268900 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.665 | 0 |
| 1736182500 | 1.7 | 0.06 | 3.66 | 1.655 | 1.705 | 1.645 | 0 |
| 1735923300 | 1.6399999 | -0.02 | -1.20 | 1.655 | 1.66 | 1.635 | 0 |
| 1735836900 | 1.66 | 0.01 | 0.91 | 1.67 | 1.675 | 1.605 | 0 |
| 1735577700 | 1.645 | 0.01 | 0.30 | 1.635 | 1.665 | 1.6299999 | 0 |
| 1735318500 | 1.6399999 | 0.03 | 2.18 | 1.625 | 1.6399999 | 1.59 | 0 |
| 1734972900 | 1.605 | -0.01 | -0.31 | 1.61 | 1.615 | 1.59 | 0 |
| 1734713700 | 1.61 | -0.01 | -0.31 | 1.595 | 1.61 | 1.56 | 0 |
| 1734627300 | 1.615 | -0.06 | -3.58 | 1.625 | 1.65 | 1.605 | 0 |
| 1734540900 | 1.675 | 0.01 | 0.60 | 1.67 | 1.685 | 1.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
