We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 9.51 | 0.39 | 4.28 | 9.21 | 9.6199999 | 9.08 | 0 |
| 1741884900 | 9.1199999 | -0.14 | -1.51 | 9.19 | 9.32 | 9.01 | 0 |
| 1741798500 | 9.26 | 0.36 | 4.04 | 9.08 | 9.3699999 | 9.03 | 0 |
| 1741712100 | 8.9 | -0.28 | -3.05 | 9.3 | 9.4 | 8.86 | 0 |
| 1741625700 | 9.18 | -0.43 | -4.47 | 9.7899999 | 9.7899999 | 9.13 | 0 |
| 1741366500 | 9.61 | -0.43 | -4.28 | 9.72 | 9.81 | 9.46 | 0 |
| 1741280100 | 10.04 | 0.33 | 3.40 | 9.88 | 10.07 | 9.67 | 0 |
| 1741193700 | 9.71 | 0.77 | 8.61 | 9.43 | 9.76 | 9.4 | 0 |
| 1741107300 | 8.94 | -0.81 | -8.31 | 9.6199999 | 9.6199999 | 8.93 | 0 |
| 1741020900 | 9.75 | 0.64 | 7.03 | 9.28 | 9.89 | 9.15 | 0 |
| 1740761700 | 9.11 | -0.03 | -0.33 | 8.9 | 9.14 | 8.8699999 | 0 |
| 1740675300 | 9.14 | -0.28 | -2.97 | 9.28 | 9.2899999 | 9.02 | 0 |
| 1740588900 | 9.42 | 0.4 | 4.43 | 9.23 | 9.45 | 9.15 | 0 |
| 1740502500 | 9.02 | -0.03 | -0.33 | 8.96 | 9.19 | 8.91 | 0 |
| 1740416100 | 9.05 | 0.16 | 1.80 | 9.11 | 9.15 | 8.89 | 0 |
| 1740156900 | 8.89 | -0.08 | -0.89 | 8.99 | 9.02 | 8.86 | 0 |
| 1740070500 | 8.97 | -0.09 | -0.99 | 9.1 | 9.2 | 8.94 | 0 |
| 1739984100 | 9.06 | -0.44 | -4.63 | 9.49 | 9.56 | 9.06 | 0 |
| 1739897700 | 9.5 | 0.06 | 0.64 | 9.5 | 9.52 | 9.36 | 0 |
| 1739811300 | 9.44 | 0.31 | 3.40 | 9.17 | 9.44 | 9.17 | 0 |
| 1739552100 | 9.13 | -0.13 | -1.40 | 9.16 | 9.25 | 9.1199999 | 0 |
| 1739465700 | 9.26 | 0.47 | 5.35 | 9.03 | 9.27 | 8.96 | 0 |
| 1739379300 | 8.7899999 | 0.1 | 1.15 | 8.74 | 8.82 | 8.63 | 0 |
| 1739292900 | 8.69 | 0.1 | 1.16 | 8.56 | 8.69 | 8.55 | 0 |
| 1739206500 | 8.59 | 0.16 | 1.90 | 8.45 | 8.6 | 8.44 | 0 |
| 1738947300 | 8.43 | -0.15 | -1.75 | 8.58 | 8.6 | 8.43 | 0 |
| 1738860900 | 8.58 | 0.37 | 4.51 | 8.34 | 8.58 | 8.34 | 0 |
| 1738774500 | 8.21 | 0.04 | 0.49 | 8.08 | 8.21 | 8.06 | 0 |
| 1738688100 | 8.17 | 0.09 | 1.11 | 8.11 | 8.17 | 7.99 | 0 |
| 1738601700 | 8.08 | -0.31 | -3.69 | 7.92 | 8.1199999 | 7.92 | 0 |
| 1738342500 | 8.39 | -0.02 | -0.24 | 8.42 | 8.48 | 8.3699999 | 0 |
| 1738256100 | 8.41 | 0.1 | 1.20 | 8.31 | 8.41 | 8.31 | 0 |
| 1738169700 | 8.31 | 0.19 | 2.34 | 8.2 | 8.36 | 8.17 | 0 |
| 1738083300 | 8.1199999 | 0.14 | 1.75 | 8.05 | 8.16 | 8 | 0 |
| 1737996900 | 7.98 | -0.11 | -1.36 | 7.9 | 8.0399999 | 7.78 | 0 |
| 1737737700 | 8.09 | -0.03 | -0.37 | 8.19 | 8.22 | 8.06 | 0 |
| 1737651300 | 8.1199999 | 0.16 | 2.01 | 7.96 | 8.1199999 | 7.96 | 0 |
| 1737564900 | 7.96 | 0.22 | 2.84 | 7.83 | 8.03 | 7.83 | 0 |
| 1737478500 | 7.74 | 0.03 | 0.39 | 7.63 | 7.74 | 7.63 | 0 |
| 1737392100 | 7.71 | 0.09 | 1.18 | 7.6 | 7.76 | 7.6 | 0 |
| 1737132900 | 7.62 | 0.27 | 3.67 | 7.4 | 7.63 | 7.39 | 0 |
| 1737046500 | 7.35 | 0.01 | 0.14 | 7.35 | 7.41 | 7.3 | 0 |
| 1736960100 | 7.34 | 0.35 | 5.01 | 7.01 | 7.35 | 7.01 | 0 |
| 1736873700 | 6.99 | 0.11 | 1.60 | 6.95 | 7.09 | 6.94 | 0 |
| 1736787300 | 6.88 | -0.07 | -1.01 | 6.91 | 6.91 | 6.76 | 0 |
| 1736528100 | 6.95 | -0.1 | -1.42 | 7.03 | 7.13 | 6.93 | 0 |
| 1736441700 | 7.05 | -0.01 | -0.14 | 7.05 | 7.1 | 7 | 0 |
| 1736355300 | 7.06 | -0.02 | -0.28 | 7.03 | 7.21 | 6.98 | 0 |
| 1736268900 | 7.08 | 0.14 | 2.02 | 6.86 | 7.13 | 6.86 | 0 |
| 1736182500 | 6.94 | 0.28 | 4.20 | 6.75 | 6.95 | 6.67 | 0 |
| 1735923300 | 6.66 | -0.09 | -1.33 | 6.75 | 6.78 | 6.64 | 0 |
| 1735836900 | 6.75 | 0.16 | 2.43 | 6.71 | 6.78 | 6.59 | 0 |
| 1735577700 | 6.59 | -0.13 | -1.93 | 6.68 | 6.74 | 6.54 | 0 |
| 1735318500 | 6.72 | 0.1 | 1.51 | 6.6 | 6.75 | 6.5599999 | 0 |
| 1734972900 | 6.62 | -0.09 | -1.34 | 6.69 | 6.69 | 6.6 | 0 |
| 1734713700 | 6.71 | -0.08 | -1.18 | 6.66 | 6.71 | 6.44 | 0 |
| 1734627300 | 6.79 | -0.26 | -3.69 | 6.79 | 6.89 | 6.76 | 0 |
| 1734540900 | 7.05 | 0.01 | 0.14 | 7.03 | 7.12 | 7.01 | 0 |
| 1734454500 | 7.04 | -0.07 | -0.98 | 7.08 | 7.15 | 7.04 | 0 |
| 1734368100 | 7.11 | -0.08 | -1.11 | 7.19 | 7.2 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
