ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
84,465.65
0.60%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CION Investment Corporation (CION) Share Price

CION Investment Corporation

CION Investment Corporation (CION)

Connected IO Limited
11.37
-0.15
(-1.30%)
Closed 15 March 7:00AM
Delayed by 15 minutes
11.37
0.00
(0.00%)
After Hours: 9:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.37
Bid
-
Offer
-
Volume
676,407
11.345 Day's Range 11.78
10.52 52 Week Range 12.7098
Market Cap
605.861M
Previous Close
11.52
Open
11.78
Last Trade
46478
@
11.37
Last Trade Time
Financial Volume
US$ 7,715,871
VWAP
11.4071
Average Volume (3m)
285,388
Shares Outstanding
53,285,943
Dividend Yield
12.31%
PE Ratio
6.36
Earnings Per Share (EPS)
1.79
Revenue
251.01M
Net Profit
95.31M

About CION Investment Corporation

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.cionbdc.com
Headquarters
Baltimore, Maryland, USA
Founded
-
CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was US$11.52. Over the last year, CION Investment shares have traded in a share price range of US$ 10.52 to US$ 12.7098.

CION Investment currently has 53,285,943 shares in issue. The market capitalisation of CION Investment is US$613.85 million. CION Investment has a price to earnings ratio (PE ratio) of 6.36.

Ask ADVFN Intelligence (AI)

CION Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
13 March 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
20 February 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
04 February 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
15 January 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
24 December 2024
CION (-1.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
23 November 2024
CION (-1.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-6.4967105263212.1612.5711.3737787011.98830284CS
4-0.61-5.091819699511.9812.709811.3731988612.23055715CS
12-0.22-1.8981880931811.5912.709810.7728538811.76605129CS
26-0.43-3.6440677966111.812.709810.7724462911.73993055CS
520.343.0825022665511.0312.709810.5223593511.71303073CS
156-1.9-14.318010550113.2715.097.8323265010.82877766CS
260-1.63-12.53846153851315.09027.8321599610.9464863CS

CION - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is US$ 11.37
How many CION Investment shares are in issue?
CION Investment has 53,285,943 shares in issue
What is the market cap of CION Investment?
The market capitalisation of CION Investment is USD 613.85M
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of US$ 10.52 to US$ 12.7098 during the past year
What is the PE ratio of CION Investment?
The price to earnings ratio of CION Investment is 6.36
What is the cash to sales ratio of CION Investment?
The cash to sales ratio of CION Investment is 2.41
What is the reporting currency for CION Investment?
CION Investment reports financial results in USD
What is the latest annual turnover for CION Investment?
The latest annual turnover of CION Investment is USD 251.01M
What is the latest annual profit for CION Investment?
The latest annual profit of CION Investment is USD 95.31M
What is the registered address of CION Investment?
The registered address for CION Investment is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the CION Investment website address?
The website address for CION Investment is www.cionbdc.com
Which industry sector does CION Investment operate in?
CION Investment operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
Panzer Panzer 3 minutes ago

Here's what Trum eats bahahahah

Show us your trades at .0001 tough guy otherwise keep eating crumbs 
RITE
2can$ 2can$ 4 minutes ago
It's a good point JJ thank you, I'm very comfortable knowing DBMM has the blue print now DBMM can always get a larger table to accommodate more tools at there disposal and I like it.

Also while waiting love to here from the company of any acknowledgement during the waiting any of th
DBMM
B402 B402 4 minutes ago
Sure the market is going to correct.......bounced today

They will have to factor in tariffs........Some companies wont make as much......

The market has become the dem darling going UP UP UP as peoples ability to live has gone down......It will correct, some companies w
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
My Man! Warrior!  It's been a long road!
FNMA
janice shell janice shell 7 minutes ago
You're badly confused. The "Let Them Eat Cake" person is Scott Bessent, Trumpty's Secretary of the Treasury, who has actually said that "Access to cheap goods is not the essence of the American Dream."

He's been trying to clean that up, but the whole country heard it the first time.
rbtree rbtree 7 minutes ago
Had to do a search, as I'd not heard that rumor.

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-kg
Panzer Panzer 9 minutes ago

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average 
RITE
joyceschoice joyceschoice 9 minutes ago
I love Blues Traveler's. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!
janice shell janice shell 11 minutes ago
You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde
Panzer Panzer 12 minutes ago
Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually? 

We will wait for the answer (after you google
It because you don't know) 

Bahahahah
RITE
BlueMoonInvestor BlueMoonInvestor 14 minutes ago
I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat
FMCC
MightyX MightyX 14 minutes ago
Tpt is the reason Covid didn’t linger
TPTW
MightyX MightyX 14 minutes ago
TPT circumvented U.S. politics..no Covid no big deal now
TPTW
Zadie420 Zadie420 15 minutes ago
Good point. Some are following wrong treatment, CAR-T
NWBO
MightyX MightyX 16 minutes ago
TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform
TPTW
Guzzi62 Guzzi62 17 minutes ago
Not once did the article mention DC-Vax?

What's your point?
NWBO
MightyX MightyX 18 minutes ago
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 18 minutes ago
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 19 minutes ago
Another BS....
LEHNQ
MightyX MightyX 19 minutes ago
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 19 minutes ago
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 19 minutes ago
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 20 minutes ago
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 22 minutes ago
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA

Your Recent History

NYSE
CION
CION Investment
BIT
I06073
Banca Imi
AMEX
FLDZ
RiverNorth Patriot ETF
AMEX
EJUL
Innovator Emerging Marke...
BIT
P1RWO0
BNP Paribas Issuance
USOTC
VLKAF
Volkswagen (PK)
NASDAQI
HX5520GI
OMX Helsinki Chemicals GI
TG
WBP0BL
Wustenrot Bausparkasse
BOV
M1RO34M
Marathon Oil
TG
NFS
Norfolk Southern
BOV
BSRE39R
Global X Funds
LSE
3LNE
Granite 3l Nflx
USOTC
AHLTS
RSE Archive (GM)
BIT
UB93BX
Unicredit Bank
LSE
PX04
Nter-am Ic 29
LSE
ZZ45
Sg Issuer 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads