Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CION Investment Corporation | CION | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.78% | 11.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61 | 11.52 | 11.66 | 11.58 | 11.49 |
CION Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.66 | 11.32 | 11.44 | 190,377 | 0.23 | 2.03% |
| 1 Month | 11.06 | 11.66 | 10.68 | 11.20 | 214,682 | 0.52 | 4.70% |
| 3 Months | 11.00 | 12.00 | 10.52 | 10.99 | 303,381 | 0.58 | 5.27% |
| 6 Months | 10.27 | 12.00 | 10.12 | 11.04 | 295,726 | 1.31 | 12.76% |
| 1 Year | 9.27 | 12.00 | 8.99 | 10.80 | 242,730 | 2.31 | 24.92% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.63 | 213,767 | -1.42 | -10.92% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.63 | 213,767 | -1.42 | -10.92% |
CION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.58 | 0.09 | 0.78% | 11.61 | 11.66 | 11.52 | 178,205 |
| 03 May 2024 | 11.49 | 0.10 | 0.88% | 11.45 | 11.53 | 11.3501 | 171,370 |
| 02 May 2024 | 11.39 | -0.04 | -0.35% | 11.49 | 11.56 | 11.39 | 152,590 |
| 01 May 2024 | 11.43 | -0.02 | -0.17% | 11.45 | 11.49 | 11.32 | 194,131 |
| 30 Apr 2024 | 11.45 | 0.01 | 0.09% | 11.49 | 11.595 | 11.44 | 230,370 |
| 27 Apr 2024 | 11.44 | 0.09 | 0.79% | 11.35 | 11.50 | 11.35 | 203,422 |
| 26 Apr 2024 | 11.35 | -0.09 | -0.79% | 11.36 | 11.41 | 11.34 | 122,743 |
| 25 Apr 2024 | 11.44 | 0.08 | 0.70% | 11.35 | 11.46 | 11.31 | 418,936 |
| 24 Apr 2024 | 11.36 | 0.07 | 0.62% | 11.27 | 11.38 | 11.27 | 160,470 |
| 23 Apr 2024 | 11.29 | 0.07 | 0.62% | 11.22 | 11.36 | 11.21 | 290,958 |
| 20 Apr 2024 | 11.22 | 0.13 | 1.17% | 11.06 | 11.255 | 11.06 | 209,797 |
| 19 Apr 2024 | 11.09 | 0.06 | 0.54% | 11.02 | 11.14 | 11.00 | 200,917 |
| 18 Apr 2024 | 11.03 | 0.22 | 2.04% | 10.88 | 11.075 | 10.85 | 286,218 |
| 17 Apr 2024 | 10.81 | -0.03 | -0.28% | 10.68 | 10.859 | 10.68 | 177,373 |
| 16 Apr 2024 | 10.84 | -0.18 | -1.63% | 11.04 | 11.18 | 10.79 | 255,531 |
| 13 Apr 2024 | 11.02 | -0.10 | -0.90% | 11.05 | 11.18 | 11.00 | 178,336 |
| 12 Apr 2024 | 11.12 | 0.26 | 2.39% | 10.95 | 11.12 | 10.86 | 255,462 |
| 11 Apr 2024 | 10.86 | -0.16 | -1.45% | 10.86 | 10.95 | 10.80 | 214,529 |
| 10 Apr 2024 | 11.02 | -0.11 | -0.99% | 11.13 | 11.19 | 10.98 | 195,679 |
| 09 Apr 2024 | 11.13 | 0.03 | 0.27% | 11.17 | 11.22 | 11.10 | 152,637 |
| 06 Apr 2024 | 11.10 | 0.08 | 0.73% | 11.06 | 11.13 | 11.02 | 222,162 |
| 05 Apr 2024 | 11.02 | -0.09 | -0.81% | 11.18 | 11.26 | 11.01 | 345,447 |
