ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F15229)

10.54
0.28
(2.73%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231690010.560.343.3310.410.5910.390
174223050010.220.030.2910.1810.2810.140
174197130010.190.060.5910.2110.3710.120
174188490010.130.424.339.7510.149.710
17417985009.710.22.109.499.719.480
17417121009.510.040.429.439.569.380
17416257009.47-0.13-1.359.589.589.40
17413665009.6-0.02-0.219.589.719.510
17412801009.6199999-0.16-1.649.699.699.430
17411937009.78-0.04-0.419.819.829.530
17411073009.820.151.559.669.989.660
17410209009.670.282.989.539.689.480
17407617009.39-0.24-2.499.53999999.53999999.230
17406753009.63-0.27-2.739.759.779.580
17405889009.90.161.649.86999999.969.730
17405025009.74-0.48-4.7010.1510.229.720
174041610010.220.030.2910.1610.3610.160
174015690010.19-0.07-0.6810.110.19100
174007050010.260.090.8810.3410.410.110
173998410010.170.050.4910.1610.3410.160
173989770010.120.292.951010.149.940
17398113009.830.060.619.819.99.810
17395521009.77-0.3-2.9810.210.259.770
173946570010.070.141.4110.0510.1410.020
17393793009.93-0.13-1.299.919.969.690
173929290010.06-0.03-0.3010.210.229.86999990
173920650010.090.353.599.9210.149.90
17389473009.740.212.209.619.859.610
17388609009.53-0.12-1.249.599.719.390
17387745009.650.212.229.579.779.560
17386881009.440.131.409.229.479.180
17386017009.310.212.319.039.449.030
17383425009.10.171.908.979.228.970
17382561008.930.364.208.78.998.690
17381697008.57-0.05-0.588.638.698.560
17380833008.61999990.232.748.438.61999998.40
17379969008.39-0.34-3.898.578.688.380
17377377008.730.151.758.778.858.70
17376513008.58-0.07-0.818.618.638.450
17375649008.650.141.658.578.688.560
17374785008.510.334.038.36999998.538.320
17373921008.18-0.18-2.158.38.38.160
17371329008.36-0.03-0.368.348.388.240
17370465008.390.334.098.168.428.160
17369601008.060.111.388.058.147.980
17368737007.95-0.02-0.257.9487.870
17367873007.97-0.2-2.458.198.27.920
17365281008.170.232.908.03999998.257.920
17364417007.940.020.257.918.027.870
17363553007.920.192.467.757.947.740
17362689007.730.141.847.67.837.570
17361825007.59-0.11-1.437.597.677.410
17359233007.7-0.19-2.417.897.897.70
17358369007.890.669.137.577.897.570
17355777007.23-0.18-2.437.47.437.230
17353185007.410.010.147.577.617.340
17349729007.4-0.1-1.337.547.577.360
17347137007.50.263.597.347.67.290
17346273007.24-0.36-4.747.417.527.190