ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franklin High Yield Corporate ETF

Franklin High Yield Corporate ETF (FLHY)

24.235
0.035
( 0.14% )
Updated: 04:22:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.235
Bid
-
Offer
-
Volume
30,407
24.21 Day's Range 24.25
23.18 52 Week Range 24.53
Previous Close
24.20
Open
24.21
Last Trade
1
@
24.238
Last Trade Time
04:22:00
Average Volume (3m)
100,141
Financial Volume
US$ 736,563
VWAP
24.2235

FLHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1050.43514297554924.1324.2624.117483724.18145939SP
40.2951.2322472848823.9424.2623.762811117824.01684309SP
120.0450.18602728400224.1924.29523.69510014124.0450191SP
260.1650.68550062318224.0724.5323.6518966424.15966625SP
520.6052.5603046974223.6324.5323.1812376324.03618651SP
156-1.365-5.3320312525.625.6921.138444623.48679587SP
260-1.8888-7.2301885636926.123826.8119.986789424.14287395SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Don316 Don316 2 minutes ago
Looking for DBMM to close at the open price today………?……..0046. Exciting days ahead.
DBMM
jeff8073x jeff8073x 2 minutes ago
Anyone still on here? Saw most of their earnings etc no longer flagged with every stock apps news. Unless Q3 was unique in that regard.
TAPM
ProfitChaser ProfitChaser 2 minutes ago
0009 up
bas2020 bas2020 3 minutes ago
LOL... what a clown 👿☠️
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
Parabolic move is imminent
RNAZ
yp_1 yp_1 3 minutes ago
Market bets the raise comes first...
SEV
Jp_SHMP Jp_SHMP 3 minutes ago
Bipolard board
buch of tools... lol
IGPK
Big RDC Big RDC 4 minutes ago
Thanks Bro for update $$$$IQST$$$$💯
IQST
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475676929_1141490998022898_1258526139583048683_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0rXITJe4TuEQ7kNvgHoVles&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AlRoepS9roES12AsBQAePif&oh=00_AYAiPbRQK26rkfTrpd80_7e6qS82nY
RIGATONI RIGATONI 4 minutes ago
Added ~Rig
Gmenfan Gmenfan 4 minutes ago
Jesse Watters: Air traffic control was “unable to meet their own DEI quotas, and that’s what is leading to staffing shortages”
Watters: “They rejected 1,000 well-qualified applicants for air traffic control because they weren't diverse enough”

https://www.mediamatters.org/diver
Triple nickle Triple nickle 4 minutes ago
@3.75
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Will go down as the biggest incompetent fail in OTC history, imho 😂
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
There are a lot of liars and shysters involved in the otc- butt ihub only allows company insiders to be scrutinized- all other liars and shysters are protected - that is why ihub is dominated by the ihub dd fraud team members and other (claimed) non otc traders.
Jp_SHMP Jp_SHMP 4 minutes ago
anyone waiting for the 000 here lol
IGPK
NeoSunTzu NeoSunTzu 4 minutes ago
Death to the OTC MMs; they are the MAIN reason low volume manipulation works this well ... start the day with large sells then immediately attack every series of buys with larger sells then keep up the pressure repeating it throughout the day ... this ONLY works on the OTC ... the good news is it wi
FNMA
Mr Stockboy Mr Stockboy 4 minutes ago
It has been my long position the share BB should commence, actually since it was approved. I also believe in protecting cash, so my recommendation has been $5M (vs $50M) in Q1 2025 to see how the pps responds. $5M is a small commitment and the last thing any shareholder wants is a RS. If there is a
AMRN
gitreal gitreal 5 minutes ago
Can YOU give an example of how AABB is a "decentralized currency leader"?

Crickets.🦗
AABB
learningcurve2020 learningcurve2020 5 minutes ago
Very interesting, thanks. I didn’t follow Sage. Were shareholders aware of Biogen’s 10% holdings back in 2020?
NWBO
Gmenfan Gmenfan 5 minutes ago
Jesse Watters: Air traffic control was “unable to meet their own DEI quotas, and that’s what is leading to staffing shortages”
Watters: “They rejected 1,000 well-qualified applicants for air traffic control because they weren't diverse enough”

https://www.mediamatters.org/diver
theSauceman theSauceman 5 minutes ago
https://www.nasdaq.com/market-activity/stocks/btzi/dividend-history
BTZI
gp22 gp22 5 minutes ago
$TSSI: Investors loading up ahead of $100B OpenAI Stargate in Texas news next week. New OpenAI Funding Round raising $40B+. All of it going to $ORCL & OpenAI Hyper Data Center in Abilene, Texas, just north of $TSSI massive new Data Center components assembly factory.
No question that $TSSI wi
DELL ORCL TSSI
Mr. Dragon Mr. Dragon 5 minutes ago
Who is that ugly dude in the sailor outfit with the big honker that you keep attaching in your posts? Let me guess.....he's the guy that's going to get the Navy contracts🤣🤣
DPLS
skyrocketinsight skyrocketinsight 6 minutes ago
BEFORE OR AFTER A REVERSE SPLIT OF 5000 TO 1.
AXXA
oldguy oldguy 6 minutes ago
Means NOTHING. Just all the current stock holders checking in 10 times a day. This is America, SHOW ME THE MONEY ! Also, the last ten years of penny stocks made more people poor than rich. Relax for 6 months. This is why they call them, Tin Box Stocks. You buy a few, put them in that tin box and
AZRH

Your Recent History

Delayed Upgrade Clock