We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.23 | 0 | 0.22 | 2.245 | 2.255 | 2.175 | 0 |
| 1744818900 | 2.225 | -0.07 | -2.84 | 2.22 | 2.255 | 2.185 | 0 |
| 1744732500 | 2.29 | 0.06 | 2.46 | 2.35 | 2.355 | 2.245 | 0 |
| 1744646100 | 2.235 | 0.19 | 9.02 | 2.23 | 2.25 | 2.205 | 0 |
| 1744386900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744300500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744214100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744127700 | 2.05 | -0.04 | -1.91 | 2.165 | 2.185 | 2.0099999 | 0 |
| 1744041300 | 2.09 | -0.31 | -12.73 | 1.985 | 2.23 | 1.925 | 0 |
| 1743782100 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1743695700 | 2.395 | -0.19 | -7.35 | 2.465 | 2.595 | 2.3849999 | 0 |
| 1743609300 | 2.585 | 0.02 | 0.58 | 2.54 | 2.61 | 2.5299999 | 0 |
| 1743522900 | 2.57 | 0.07 | 2.59 | 2.495 | 2.605 | 2.495 | 0 |
| 1743436500 | 2.505 | -0.09 | -3.47 | 2.555 | 2.56 | 2.415 | 0 |
| 1743180900 | 2.595 | -0.2 | -6.99 | 2.715 | 2.74 | 2.585 | 0 |
| 1743094500 | 2.79 | 0.02 | 0.90 | 2.645 | 2.83 | 2.615 | 0 |
| 1743008100 | 2.765 | -0.08 | -2.64 | 2.815 | 2.89 | 2.765 | 0 |
| 1742921700 | 2.84 | 0.07 | 2.34 | 2.785 | 2.845 | 2.77 | 0 |
| 1742835300 | 2.775 | 0.2 | 7.77 | 2.575 | 2.79 | 2.57 | 0 |
| 1742576100 | 2.575 | -0.1 | -3.74 | 2.67 | 2.67 | 2.49 | 0 |
| 1742489700 | 2.675 | -0.1 | -3.60 | 2.7599999 | 2.775 | 2.625 | 0 |
| 1742403300 | 2.775 | 0.03 | 1.09 | 2.74 | 2.7799999 | 2.69 | 0 |
| 1742316900 | 2.745 | 0.07 | 2.62 | 2.7 | 2.81 | 2.69 | 0 |
| 1742230500 | 2.675 | -0.01 | -0.37 | 2.68 | 2.74 | 2.675 | 0 |
| 1741971300 | 2.685 | 0.04 | 1.32 | 2.6549999 | 2.705 | 2.565 | 0 |
| 1741884900 | 2.65 | -0.05 | -1.67 | 2.67 | 2.685 | 2.535 | 0 |
| 1741798500 | 2.695 | 0.09 | 3.45 | 2.645 | 2.7 | 2.645 | 0 |
| 1741712100 | 2.605 | 0 | 0.00 | 2.625 | 2.685 | 2.555 | 0 |
| 1741625700 | 2.605 | -0.02 | -0.57 | 2.65 | 2.65 | 2.5 | 0 |
| 1741366500 | 2.62 | -0.14 | -5.07 | 2.705 | 2.73 | 2.56 | 0 |
| 1741280100 | 2.7599999 | -0.06 | -2.13 | 2.85 | 2.87 | 2.69 | 0 |
| 1741193700 | 2.82 | 0.17 | 6.21 | 2.765 | 2.895 | 2.755 | 0 |
| 1741107300 | 2.6549999 | -0.26 | -8.92 | 2.89 | 2.89 | 2.6 | 0 |
| 1741020900 | 2.915 | 0.07 | 2.28 | 2.88 | 3.11 | 2.82 | 0 |
| 1740761700 | 2.85 | 0.02 | 0.53 | 2.7599999 | 2.86 | 2.725 | 0 |
| 1740675300 | 2.835 | 0 | 0.18 | 2.82 | 2.87 | 2.7599999 | 0 |
| 1740588900 | 2.83 | 0.11 | 4.04 | 2.71 | 2.835 | 2.645 | 0 |
| 1740502500 | 2.72 | -0.05 | -1.63 | 2.695 | 2.755 | 2.56 | 0 |
| 1740416100 | 2.765 | 0.03 | 1.10 | 2.755 | 2.805 | 2.69 | 0 |
| 1740156900 | 2.735 | -0.04 | -1.26 | 2.82 | 2.88 | 2.695 | 0 |
| 1740070500 | 2.77 | -0.22 | -7.36 | 2.975 | 3.07 | 2.765 | 0 |
| 1739984100 | 2.99 | -0.14 | -4.47 | 3.08 | 3.09 | 2.975 | 0 |
| 1739897700 | 3.13 | 0.01 | 0.32 | 3.1 | 3.16 | 3.09 | 0 |
| 1739811300 | 3.12 | 0.01 | 0.32 | 3.11 | 3.19 | 3.09 | 0 |
| 1739552100 | 3.11 | 0.06 | 1.97 | 3.02 | 3.15 | 3.02 | 0 |
| 1739465700 | 3.05 | 0.2 | 6.83 | 2.855 | 3.07 | 2.855 | 0 |
| 1739379300 | 2.855 | 0.09 | 3.25 | 2.69 | 2.865 | 2.69 | 0 |
| 1739292900 | 2.765 | -0.06 | -1.95 | 2.81 | 2.81 | 2.75 | 0 |
| 1739206500 | 2.82 | 0.03 | 1.26 | 2.795 | 2.86 | 2.785 | 0 |
| 1738947300 | 2.785 | 0.03 | 1.09 | 2.725 | 2.88 | 2.725 | 0 |
| 1738860900 | 2.755 | 0.11 | 4.16 | 2.725 | 2.785 | 2.6349999 | 0 |
| 1738774500 | 2.645 | -0.16 | -5.70 | 2.73 | 2.73 | 2.59 | 0 |
| 1738688100 | 2.805 | -0.01 | -0.18 | 2.815 | 2.83 | 2.74 | 0 |
| 1738601700 | 2.81 | -0.03 | -1.06 | 2.745 | 2.825 | 2.65 | 0 |
| 1738342500 | 2.84 | -0.02 | -0.53 | 2.85 | 2.88 | 2.83 | 0 |
| 1738256100 | 2.855 | 0.02 | 0.71 | 2.825 | 2.87 | 2.825 | 0 |
| 1738169700 | 2.835 | 0.02 | 0.89 | 2.83 | 2.845 | 2.795 | 0 |
| 1738083300 | 2.81 | 0.02 | 0.72 | 2.755 | 2.835 | 2.75 | 0 |
| 1737996900 | 2.79 | 0 | 0.00 | 2.7599999 | 2.83 | 2.7599999 | 0 |
| 1737737700 | 2.79 | 0.07 | 2.39 | 2.79 | 2.8849999 | 2.785 | 0 |
| 1737651300 | 2.725 | 0.02 | 0.74 | 2.84 | 2.855 | 2.7 | 0 |
| 1737564900 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1737478500 | 2.705 | -0.01 | -0.18 | 2.665 | 2.745 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
