We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751990100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751903700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751644500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751558100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751471700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751385300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751298900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1751039700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750953300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750866900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750780500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750694100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750434900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750348500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750262100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750175700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1750089300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749830100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749743700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749657300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749570900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749484500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749225300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749138900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1749052500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748966100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748879700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748620500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748534100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748447700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748361300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748274900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1748015700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747929300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747842900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747756500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747670100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747410900 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747324500 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747238100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747151700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747065300 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1746806100 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1746719700 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1746633300 | 8.57 | -0.02 | -0.23 | 8.61 | 8.75 | 8.2899999 | 0 |
| 1746546900 | 8.59 | 0.39 | 4.76 | 8.49 | 9.14 | 8.19 | 0 |
| 1746460500 | 8.2 | 0.13 | 1.61 | 8.17 | 8.36 | 8.1199999 | 0 |
| 1746201300 | 8.07 | -1.25 | -13.41 | 9.14 | 9.21 | 8.0399999 | 0 |
| 1746028500 | 9.32 | 0.59 | 6.76 | 8.71 | 10.51 | 8.56 | 0 |
| 1745942100 | 8.73 | -0.04 | -0.46 | 8.72 | 8.82 | 8.42 | 0 |
| 1745855700 | 8.77 | -0.41 | -4.47 | 9.28 | 9.28 | 8.53 | 0 |
| 1745596500 | 9.18 | -0.44 | -4.57 | 9.31 | 9.55 | 9.15 | 0 |
| 1745510100 | 9.6199999 | 0.02 | 0.21 | 9.68 | 10.01 | 9.61 | 0 |
| 1745423700 | 9.6 | -1.4 | -12.73 | 10.73 | 10.74 | 9.27 | 0 |
| 1745337300 | 11 | -0.33 | -2.91 | 11.66 | 11.66 | 10.97 | 0 |
| 1744905300 | 11.33 | 0.18 | 1.61 | 11.29 | 11.5 | 11.05 | 0 |
| 1744818900 | 11.15 | -0.21 | -1.85 | 11.5 | 11.88 | 11.15 | 0 |
| 1744732500 | 11.36 | -0.07 | -0.61 | 11.72 | 11.72 | 11.26 | 0 |
| 1744646100 | 11.43 | -1.17 | -9.29 | 11.5 | 11.71 | 11.26 | 0 |
| 1744386900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744300500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1744214100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
