ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F16668)

13.64
-0.03
(-0.22%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171924450013.49-0.25-1.8213.6913.7613.340
171898530013.740.362.6913.313.913.30
171889890013.38-0.35-2.5513.7213.7213.320
171881250013.730.090.6613.4213.7313.40
171872610013.64-0.27-1.9413.7214.0213.550
171863970013.910.050.3613.9814.2413.830
171838050013.860.322.3613.3913.9913.380
171829410013.540.382.8913.2513.613.180
171820770013.160.10.7712.913.2312.830
171812130013.060.594.7312.4613.0812.420
171803490012.470.171.3812.3512.5112.290
171777570012.30.060.4912.1612.5912.120
171768930012.24-0.14-1.1312.3312.5912.240
171760290012.380.544.5611.912.4811.890
171751650011.840.494.3211.2911.911.280
171743010011.35-0.27-2.3211.1911.5211.190
171717090011.62-0.2-1.6911.7211.9111.560
171708450011.82-0.69-5.5212.5312.5411.770
171699810012.510.736.2012.0312.73120
171691170011.780.020.1711.9111.9211.660
171682530011.76-0.15-1.2611.9511.9511.720
171656610011.91-0.11-0.9212.1112.2311.830
171647970012.020.221.8611.7512.0211.730
171639330011.80.161.3711.6212.0511.620
171630690011.640.141.2211.6111.7411.570
171622050011.50.020.1711.3711.5611.10
171596130011.480.050.4411.3211.6111.310
171587490011.43-0.65-5.3812.0412.0911.310
171578850012.080.282.3711.9512.1311.730
171570210011.8-0.2-1.6712.0812.0811.630
171561570012-0.07-0.5812.0812.1711.970
171535650012.07-0.2-1.6312.2412.2411.640
171527010012.27-0.12-0.9712.3212.4412.160
171518370012.390.413.4212.0412.3912.010
171509730011.980.484.1711.8112.2111.660
171501090011.5-0.12-1.0311.4811.5111.220
171475170011.620.10.8711.611.7711.340
171466530011.52-0.87-7.0212.2612.411.480
171449250012.390.484.0312.0412.412.020
171440610011.91-0.28-2.3012.2312.2611.820
171414690012.19-0.18-1.4612.2412.2411.910
171406050012.370.080.6512.3412.7712.280
171397410012.29-0.21-1.6812.2912.3612.010
171388770012.50.726.1111.7612.5311.70
171380130011.78-0.33-2.7311.9612.1611.660
171354210012.110.040.3312.5212.5212.080
171345570012.07-0.27-2.1912.2912.35120
171336930012.340.221.8212.112.42120
171328290012.121.5915.1010.8112.3410.810
171319650010.530.262.5310.4710.5310.130
171293730010.27-0.17-1.6310.2310.39.61999990
171285090010.440.151.4610.3110.459.78999990
171276450010.290.050.4910.1110.399.690
171267810010.24-0.08-0.7810.4110.42100
171259170010.32-0.39-3.6410.6410.7810.180
171233250010.710.434.1810.6910.7710.490
171224610010.28-0.12-1.1510.3110.3510.090
171215970010.400.0010.3410.7610.210
171207330010.4-0.04-0.3810.4510.459.86999990
171164490010.4400.0010.4510.6210.310
171155850010.44-0.32-2.9710.9710.9710.360
171147210010.76-0.02-0.1910.9111.0610.750
171138570010.78-0.19-1.7311.2211.2210.70

Your Recent History

Delayed Upgrade Clock