We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.98 | 0.01 | 0.07 | 14.97 | 15.16 | 14.81 | 0 |
| 1721922900 | 14.97 | 0.06 | 0.40 | 15.26 | 15.47 | 14.97 | 0 |
| 1721836500 | 14.91 | -0.3 | -1.97 | 15.14 | 15.2 | 14.66 | 0 |
| 1721750100 | 15.21 | 0.36 | 2.42 | 14.68 | 15.23 | 14.65 | 0 |
| 1721663700 | 14.85 | -0.12 | -0.80 | 14.96 | 14.96 | 14.58 | 0 |
| 1721404500 | 14.97 | 0.41 | 2.82 | 14.68 | 14.98 | 14.65 | 0 |
| 1721318100 | 14.56 | 0.14 | 0.97 | 14.42 | 14.56 | 14.34 | 0 |
| 1721231700 | 14.42 | -0.19 | -1.30 | 14.62 | 14.7 | 14.31 | 0 |
| 1721145300 | 14.61 | 0.59 | 4.21 | 14.19 | 15.17 | 14.19 | 0 |
| 1721058900 | 14.02 | -0.12 | -0.85 | 14.25 | 14.25 | 13.81 | 0 |
| 1720799700 | 14.14 | -0.57 | -3.87 | 14.45 | 14.62 | 14.06 | 0 |
| 1720713300 | 14.71 | -0.19 | -1.28 | 14.86 | 14.97 | 14.69 | 0 |
| 1720626900 | 14.9 | -0.14 | -0.93 | 15 | 15.14 | 14.85 | 0 |
| 1720540500 | 15.04 | 0.53 | 3.65 | 14.35 | 15.04 | 14.35 | 0 |
| 1720454100 | 14.51 | 0.27 | 1.90 | 14.38 | 14.52 | 14.15 | 0 |
| 1720194900 | 14.24 | 0.21 | 1.50 | 14.08 | 14.33 | 14.01 | 0 |
| 1720108500 | 14.03 | -0.13 | -0.92 | 13.97 | 14.17 | 13.96 | 0 |
| 1720022100 | 14.16 | -0.45 | -3.08 | 14.29 | 14.32 | 14.06 | 0 |
| 1719935700 | 14.61 | 0.18 | 1.25 | 14.43 | 14.66 | 14.4 | 0 |
| 1719849300 | 14.43 | 0.09 | 0.63 | 14.08 | 14.48 | 13.9 | 0 |
| 1719590100 | 14.34 | -0.13 | -0.90 | 14.59 | 14.59 | 14.09 | 0 |
| 1719503700 | 14.47 | 0.12 | 0.84 | 14.27 | 14.51 | 14.18 | 0 |
| 1719417300 | 14.35 | 0.49 | 3.54 | 13.62 | 14.48 | 13.6 | 0 |
| 1719330900 | 13.86 | 0.37 | 2.74 | 13.69 | 13.95 | 13.56 | 0 |
| 1719244500 | 13.49 | -0.25 | -1.82 | 13.69 | 13.76 | 13.34 | 0 |
| 1718985300 | 13.74 | 0.36 | 2.69 | 13.3 | 13.9 | 13.3 | 0 |
| 1718898900 | 13.38 | -0.35 | -2.55 | 13.72 | 13.72 | 13.32 | 0 |
| 1718812500 | 13.73 | 0.09 | 0.66 | 13.42 | 13.73 | 13.4 | 0 |
| 1718726100 | 13.64 | -0.27 | -1.94 | 13.72 | 14.02 | 13.55 | 0 |
| 1718639700 | 13.91 | 0.05 | 0.36 | 13.98 | 14.24 | 13.83 | 0 |
| 1718380500 | 13.86 | 0.32 | 2.36 | 13.39 | 13.99 | 13.38 | 0 |
| 1718294100 | 13.54 | 0.38 | 2.89 | 13.25 | 13.6 | 13.18 | 0 |
| 1718207700 | 13.16 | 0.1 | 0.77 | 12.9 | 13.23 | 12.83 | 0 |
| 1718121300 | 13.06 | 0.59 | 4.73 | 12.46 | 13.08 | 12.42 | 0 |
| 1718034900 | 12.47 | 0.17 | 1.38 | 12.35 | 12.51 | 12.29 | 0 |
| 1717775700 | 12.3 | 0.06 | 0.49 | 12.16 | 12.59 | 12.12 | 0 |
| 1717689300 | 12.24 | -0.14 | -1.13 | 12.33 | 12.59 | 12.24 | 0 |
| 1717602900 | 12.38 | 0.54 | 4.56 | 11.9 | 12.48 | 11.89 | 0 |
| 1717516500 | 11.84 | 0.49 | 4.32 | 11.29 | 11.9 | 11.28 | 0 |
| 1717430100 | 11.35 | -0.27 | -2.32 | 11.19 | 11.52 | 11.19 | 0 |
| 1717170900 | 11.62 | -0.2 | -1.69 | 11.72 | 11.91 | 11.56 | 0 |
| 1717084500 | 11.82 | -0.69 | -5.52 | 12.53 | 12.54 | 11.77 | 0 |
| 1716998100 | 12.51 | 0.73 | 6.20 | 12.03 | 12.73 | 12 | 0 |
| 1716911700 | 11.78 | 0.02 | 0.17 | 11.91 | 11.92 | 11.66 | 0 |
| 1716825300 | 11.76 | -0.15 | -1.26 | 11.95 | 11.95 | 11.72 | 0 |
| 1716566100 | 11.91 | -0.11 | -0.92 | 12.11 | 12.23 | 11.83 | 0 |
| 1716479700 | 12.02 | 0.22 | 1.86 | 11.75 | 12.02 | 11.73 | 0 |
| 1716393300 | 11.8 | 0.16 | 1.37 | 11.62 | 12.05 | 11.62 | 0 |
| 1716306900 | 11.64 | 0.14 | 1.22 | 11.61 | 11.74 | 11.57 | 0 |
| 1716220500 | 11.5 | 0.02 | 0.17 | 11.37 | 11.56 | 11.1 | 0 |
| 1715961300 | 11.48 | 0.05 | 0.44 | 11.32 | 11.61 | 11.31 | 0 |
| 1715874900 | 11.43 | -0.65 | -5.38 | 12.04 | 12.09 | 11.31 | 0 |
| 1715788500 | 12.08 | 0.28 | 2.37 | 11.95 | 12.13 | 11.73 | 0 |
| 1715702100 | 11.8 | -0.2 | -1.67 | 12.08 | 12.08 | 11.63 | 0 |
| 1715615700 | 12 | -0.07 | -0.58 | 12.08 | 12.17 | 11.97 | 0 |
| 1715356500 | 12.07 | -0.2 | -1.63 | 12.24 | 12.24 | 11.64 | 0 |
| 1715270100 | 12.27 | -0.12 | -0.97 | 12.32 | 12.44 | 12.16 | 0 |
| 1715183700 | 12.39 | 0.41 | 3.42 | 12.04 | 12.39 | 12.01 | 0 |
| 1715097300 | 11.98 | 0.48 | 4.17 | 11.81 | 12.21 | 11.66 | 0 |
| 1715010900 | 11.5 | -0.12 | -1.03 | 11.48 | 11.51 | 11.22 | 0 |
| 1714751700 | 11.62 | 0.1 | 0.87 | 11.6 | 11.77 | 11.34 | 0 |
| 1714665300 | 11.52 | -0.87 | -7.02 | 12.26 | 12.4 | 11.48 | 0 |
| 1714492500 | 12.39 | 0.48 | 4.03 | 12.04 | 12.4 | 12.02 | 0 |
| 1714406100 | 11.91 | -0.28 | -2.30 | 12.23 | 12.26 | 11.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
