We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 12.95 | -0.58 | -4.29 | 13.52 | 13.53 | 12.92 | 0 |
| 1736873700 | 13.53 | -0.06 | -0.44 | 13.47 | 13.59 | 13.27 | 0 |
| 1736787300 | 13.59 | -0.11 | -0.80 | 13.9 | 14.14 | 13.53 | 0 |
| 1736528100 | 13.7 | -0.3 | -2.14 | 14.11 | 14.12 | 13.47 | 0 |
| 1736441700 | 14 | -0.2 | -1.41 | 14.25 | 14.33 | 13.9 | 0 |
| 1736355300 | 14.2 | 0.12 | 0.85 | 14.08 | 14.37 | 13.91 | 0 |
| 1736268900 | 14.08 | 0.21 | 1.51 | 14.17 | 14.17 | 13.74 | 0 |
| 1736182500 | 13.87 | 0.02 | 0.14 | 13.76 | 14.11 | 13.53 | 0 |
| 1735923300 | 13.85 | 0.95 | 7.36 | 13 | 13.87 | 12.97 | 0 |
| 1735836900 | 12.9 | -0.39 | -2.93 | 12.96 | 13.1 | 12.61 | 0 |
| 1735577700 | 13.29 | 0.12 | 0.91 | 13.25 | 13.33 | 13.04 | 0 |
| 1735318500 | 13.17 | -0.08 | -0.60 | 13.29 | 13.29 | 13.11 | 0 |
| 1734972900 | 13.25 | 0.12 | 0.91 | 13.1 | 13.33 | 12.96 | 0 |
| 1734713700 | 13.13 | 0.2 | 1.55 | 13.05 | 13.44 | 13.05 | 0 |
| 1734627300 | 12.93 | 0.4 | 3.19 | 12.95 | 12.99 | 12.69 | 0 |
| 1734540900 | 12.53 | 0.09 | 0.72 | 12.52 | 12.61 | 12.38 | 0 |
| 1734454500 | 12.44 | 0.62 | 5.25 | 12.12 | 12.5 | 12.1 | 0 |
| 1734368100 | 11.82 | 0.1 | 0.85 | 11.86 | 12.04 | 11.7 | 0 |
| 1734108900 | 11.72 | 0.6 | 5.40 | 11.28 | 11.74 | 11.18 | 0 |
| 1734022500 | 11.12 | 0.29 | 2.68 | 10.72 | 11.2 | 10.61 | 0 |
| 1733936100 | 10.83 | -0.06 | -0.55 | 11.04 | 11.11 | 10.83 | 0 |
| 1733849700 | 10.89 | 0.1 | 0.93 | 11.05 | 11.07 | 10.87 | 0 |
| 1733763300 | 10.79 | -0.5 | -4.43 | 11.56 | 11.58 | 10.47 | 0 |
| 1733504100 | 11.29 | -0.08 | -0.70 | 11.47 | 11.48 | 10.99 | 0 |
| 1733417700 | 11.37 | -0.43 | -3.64 | 11.89 | 11.9 | 11.35 | 0 |
| 1733331300 | 11.8 | 0.42 | 3.69 | 11.45 | 11.8 | 11.37 | 0 |
| 1733244900 | 11.38 | 0.07 | 0.62 | 11.15 | 11.49 | 11.1 | 0 |
| 1733158500 | 11.31 | -0.25 | -2.16 | 11.68 | 11.72 | 11.14 | 0 |
| 1732899300 | 11.56 | -0.21 | -1.78 | 12.01 | 12.05 | 11.56 | 0 |
| 1732812900 | 11.77 | -0.49 | -4.00 | 12.24 | 12.4 | 11.71 | 0 |
| 1732726500 | 12.26 | -0.22 | -1.76 | 12.56 | 12.61 | 12.24 | 0 |
| 1732640100 | 12.48 | 1.07 | 9.38 | 11.88 | 12.59 | 11.8 | 0 |
| 1732553700 | 11.41 | -0.04 | -0.35 | 11.47 | 11.79 | 11.21 | 0 |
| 1732294500 | 11.45 | -0.06 | -0.52 | 11.41 | 11.87 | 11.3 | 0 |
| 1732208100 | 11.51 | -0.11 | -0.95 | 11.7 | 11.83 | 11.45 | 0 |
| 1732121700 | 11.62 | 0.21 | 1.84 | 11.21 | 11.65 | 11.19 | 0 |
| 1732035300 | 11.41 | 0.1 | 0.88 | 11.2 | 11.96 | 11.18 | 0 |
| 1731948900 | 11.31 | -0.07 | -0.62 | 11.36 | 11.58 | 11.23 | 0 |
| 1731689700 | 11.38 | -0.58 | -4.85 | 11.96 | 12.03 | 11.27 | 0 |
| 1731603300 | 11.96 | -0.86 | -6.71 | 12.69 | 12.69 | 11.64 | 0 |
| 1731516900 | 12.82 | -0.05 | -0.39 | 12.65 | 12.94 | 12.48 | 0 |
| 1731430500 | 12.87 | 1.19 | 10.19 | 11.89 | 12.87 | 11.85 | 0 |
| 1731344100 | 11.68 | 0.09 | 0.78 | 11.52 | 11.79 | 11.36 | 0 |
| 1731084900 | 11.59 | 0.57 | 5.17 | 11.23 | 11.89 | 11.2 | 0 |
| 1730998500 | 11.02 | -1.51 | -12.05 | 12.13 | 12.34 | 10.84 | 0 |
| 1730912100 | 12.53 | -0.15 | -1.18 | 12.56 | 12.75 | 11.89 | 0 |
| 1730825700 | 12.68 | -0.19 | -1.48 | 13.03 | 13.04 | 12.61 | 0 |
| 1730739300 | 12.87 | -0.07 | -0.54 | 12.91 | 13.05 | 12.77 | 0 |
| 1730480100 | 12.94 | -0.05 | -0.38 | 12.95 | 13.11 | 12.87 | 0 |
| 1730393700 | 12.99 | -0.09 | -0.69 | 13.16 | 13.28 | 12.84 | 0 |
| 1730307300 | 13.08 | 0.32 | 2.51 | 12.78 | 13.21 | 12.78 | 0 |
| 1730220900 | 12.76 | 0.02 | 0.16 | 12.49 | 12.79 | 12.36 | 0 |
| 1730134500 | 12.74 | -0.69 | -5.14 | 13.31 | 13.31 | 12.73 | 0 |
| 1729871700 | 13.43 | -0.26 | -1.90 | 13.66 | 13.77 | 13.3 | 0 |
| 1729785300 | 13.69 | -0.09 | -0.65 | 13.74 | 13.74 | 13.2 | 0 |
| 1729698900 | 13.78 | 0.27 | 2.00 | 13.44 | 13.78 | 13.44 | 0 |
| 1729612500 | 13.51 | -0.1 | -0.73 | 13.63 | 13.73 | 13.44 | 0 |
| 1729526100 | 13.61 | 0.37 | 2.79 | 13.33 | 13.61 | 13.14 | 0 |
| 1729266900 | 13.24 | -0.43 | -3.15 | 13.61 | 13.67 | 13.02 | 0 |
| 1729180500 | 13.67 | 0.08 | 0.59 | 13.58 | 13.87 | 13.5 | 0 |
| 1729094100 | 13.59 | -0.08 | -0.59 | 13.93 | 13.96 | 13.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
