ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz 0-1 Acc Usd

Ivz 0-1 Acc Usd (TRIA)

45.28
0.01
(0.02%)
Closed 02 October 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.28
Bid
45.265
Offer
45.295
Volume
28
45.1475 Day's Range 45.99
0.00 52 Week Range 0.00
Previous Close
45.27
Open
45.295
Last Trade
8
@
45.3
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,268
VWAP
45.2964

TRIA Latest News

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 30/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 27/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 26/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 25/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 24/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 23/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 20/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 19/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 18/09/2024...

IVZ II IVZ US Trs Bd 0-1Yr ACC $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr ACC $ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Acc 17/09/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G88OAGolden Mile Resources Ltd
AUD 0.003
(200.00%)
2.18M
ATCOCAltech Batteries Ltd
AUD 0.019
(171.43%)
275k
SKNODSkin Elements Limited
AUD 0.002
(100.00%)
485.18k
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
779.66k
NYRNyrada Inc
AUD 0.11
(69.23%)
12.21M
SPXOASpenda Ltd
AUD 0.002
(-60.00%)
7.8k
CNJConico Ltd
AUD 0.001
(-50.00%)
112.98M
TEGOTriangle Energy Global Limited
AUD 0.001
(-50.00%)
501k
FHEFrontier Energy Ltd
AUD 0.12
(-45.45%)
16.8M
H2GGreenHy2 Ltd
AUD 0.003
(-40.00%)
882.44k
CNJConico Ltd
AUD 0.001
(-50.00%)
112.98M
WA8Warriedar Resources Ltd
AUD 0.06
(-1.64%)
70.96M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
67.54M
SGRStar Entertainment Group Limited
AUD 0.2725
(-9.17%)
52.24M
SYASayona Mining Limited
AUD 0.0335
(-4.29%)
49.51M

Discussion

View Full Feed
BeachBum BeachBum 3 minutes ago
Floating cap is $130k. There can’t be any shares down here. MM’s are f’ed imo. YUKA
YUKA
frtzblk frtzblk 3 minutes ago
I am missing misui45 and a few other posters.
Also I noticed, the stock has a downward trend right now.
fung_derf, there is a difference between hate and despising or not liking.
A good exsample is the trend against people of different religions to the point of killing and the r
CYDY
ducci1 ducci1 3 minutes ago
Sold 1/2 570C .98! 3 Bagger !
SPY
DrHigh DrHigh 4 minutes ago
Flipper if you feel the need to complain you should sell or keep your mouth shut. Watch yourself... /s
NWBO
The Whale The Whale 4 minutes ago
Chiron,
The Middle East is at War. I told you what oil stock to get in. Why are you playing penny stocks right now!!! I'm up $13,546.38 right now.

Weeeeeeeeeeeeeeeeeeeee 🙃🙃🙃
ICTY
Lazarus Elite Lazarus Elite 5 minutes ago
I believe the 40 cents is a combination of factors:

1. Healthy consolidation. Combination of traders and those who lack the stones to be patient.
2. Above point giving shorts and FUDsters more of an opportunity to provide downward pressure. They will be greedy though and not se
ELTP
ducci1 ducci1 5 minutes ago
There She Goes !!
SPY
I ll be back I ll be back 5 minutes ago
Could of, should of, would have turned $1,000 into $7,000
given it was available at $.002 when they showed up.

MGON was at .002 ish when CLOWNS showed up and they were not smart enough to identify a real company and possible rewards....guess it wasn't a crypto scam to fall int
MGON
Diamondhands45 Diamondhands45 5 minutes ago
I hope so but I would think big time buying would be going on and they would have told us the numbers if huge but that is JMO
SPZI
Lone Clone Lone Clone 5 minutes ago
ANGEL WING METALS PROVIDES EXPLORATION UPDATE - LA REYNA PROJECT -MEXICO

https://www.newswire.ca/news-releases/angel-wing-metals-provides-exploration-update-la-reyna-project-mexico-801924340.html

Angel Wing Metals Inc. Oct 01, 2024, 07:30 ET

TSXV: AWM
Beerworld Beerworld 5 minutes ago
bummer
MiamiGent MiamiGent 5 minutes ago
Iran just lobbed missiles into Israel.
First time. Has always used proxies.

Hurricanes, dock strike- are you feeling it? Looting starts soon, I bet.

Staying very close to my loaded truck.
Buckey Buckey 5 minutes ago
I did not like Mark Cuban initially. I like him more and more.
moneyman51 moneyman51 5 minutes ago
Finally an update from Stevie boy. Decent, but then as expected, all profits have gone right back into Stevie's pockets in the form of stock dividends. Amazing, and yet not.
INTV
Seriously123 Seriously123 5 minutes ago
Have you drafted your final post yet?

Have you?
SFRX
StayHumble StayHumble 5 minutes ago
wow!🟩$UBQU eliminates $2,000,000 total debt inthe last 12months🟩


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
trueblue trueblue 5 minutes ago
I second your thinking! I’m enjoying the ignore button immensely!! It’s very nice!!! Jmo I could try moderating like I did in the past but, I had to give up! Jmo
SFRX
The Night Stalker The Night Stalker 5 minutes ago
creepy deranged guy........
SINC
surfkast surfkast 6 minutes ago
And you can prove that contracts are being fulfilled? Please do. Thanks.
SPZI
ddls ddls 6 minutes ago
There's ZERO investment value in BioElectronics, NONE!

BIEL is the same as SPNG, ADLS, GNTA, GPFT, XONI
GNTA GPFT XONI
newmedman newmedman 6 minutes ago
what do you think? It's not my job to babysit theocrats who want to butt heads.
BigBang BigBang 6 minutes ago
Worse yet the possibility of a nuclear World War III. Time to start building our subterranean bunkers, like the ultra-wealthy have already been doing in New Zealand, before it’s too late. They certainly are always ahead of the game!
COOP
jimmybob jimmybob 6 minutes ago
WYNN $99z
learningcurve2020 learningcurve2020 6 minutes ago
I don't give investment advice but CDMO's will almost certainly be a winner...Unless Harris gets in.
CDMO
IHuser IHuser 6 minutes ago
imo... the gangs all here... we won't be silenced~

https://youtu.be/oNsdMFCXH9M?si=FtEXqYTrH5eVCF6-




PFE




IHuser
PFE

Your Recent History

Delayed Upgrade Clock