We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744818900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744732500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744646100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744386900 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744300500 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744214100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744127700 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1744041300 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1743782100 | 1.093 | 0 | 0.00 | 1.093 | 1.093 | 1.093 | 0 |
| 1743695700 | 1.093 | -1.96 | -64.16 | 2.23 | 2.265 | 1.093 | 0 |
| 1743609300 | 3.05 | -0.47 | -13.35 | 3.67 | 3.75 | 3.02 | 0 |
| 1743522900 | 3.52 | 0.03 | 0.86 | 3.52 | 3.77 | 3.35 | 0 |
| 1743436500 | 3.49 | 0.19 | 5.76 | 3.3 | 3.72 | 3.12 | 0 |
| 1743180900 | 3.3 | -0.38 | -10.33 | 3.75 | 3.94 | 3.2 | 0 |
| 1743094500 | 3.68 | -0.05 | -1.34 | 3.91 | 4.01 | 3.44 | 0 |
| 1743008100 | 3.73 | 0.2 | 5.67 | 3.77 | 3.92 | 3.62 | 0 |
| 1742921700 | 3.53 | -0.05 | -1.40 | 3.68 | 3.83 | 3.34 | 0 |
| 1742835300 | 3.58 | 0.11 | 3.17 | 3.27 | 3.71 | 3.08 | 0 |
| 1742576100 | 3.47 | 0.27 | 8.44 | 3.32 | 3.58 | 3.08 | 0 |
| 1742489700 | 3.2 | 0.35 | 12.08 | 2.79 | 3.49 | 2.77 | 0 |
| 1742403300 | 2.855 | 0.42 | 17.25 | 2.5099999 | 2.94 | 2.5099999 | 0 |
| 1742316900 | 2.435 | -0.1 | -3.94 | 2.535 | 2.75 | 2.225 | 0 |
| 1742230500 | 2.535 | -0.43 | -14.36 | 2.92 | 3 | 2.47 | 0 |
| 1741971300 | 2.96 | -0.14 | -4.52 | 3.36 | 3.39 | 2.64 | 0 |
| 1741884900 | 3.1 | 0.5 | 19.23 | 3 | 3.45 | 2.91 | 0 |
| 1741798500 | 2.6 | 0.08 | 2.97 | 2.81 | 2.96 | 2.525 | 0 |
| 1741712100 | 2.525 | -0.85 | -25.07 | 3.16 | 3.16 | 2.505 | 0 |
| 1741625700 | 3.37 | 0.12 | 3.69 | 3.38 | 3.65 | 3.06 | 0 |
| 1741366500 | 3.25 | -0.28 | -7.93 | 3.53 | 3.53 | 2.99 | 0 |
| 1741280100 | 3.53 | -0.49 | -12.19 | 3.7 | 3.92 | 3.29 | 0 |
| 1741193700 | 4.0199999 | -2.42 | -37.58 | 5.36 | 5.41 | 3.98 | 0 |
| 1741107300 | 6.44 | -0.32 | -4.73 | 6.84 | 6.91 | 6.16 | 0 |
| 1741020900 | 6.76 | -1 | -12.89 | 7.7 | 7.86 | 6.76 | 0 |
| 1740761700 | 7.76 | 0.04 | 0.52 | 7.92 | 7.93 | 7.59 | 0 |
| 1740675300 | 7.72 | 1.04 | 15.57 | 7.07 | 7.73 | 6.89 | 0 |
| 1740588900 | 6.68 | -0.08 | -1.18 | 6.8 | 7.02 | 6.66 | 0 |
| 1740502500 | 6.76 | -0.34 | -4.79 | 7.09 | 7.2 | 6.61 | 0 |
| 1740416100 | 7.1 | -0.21 | -2.87 | 6.67 | 7.26 | 6.66 | 0 |
| 1740156900 | 7.31 | 0.15 | 2.09 | 6.9 | 7.31 | 6.83 | 0 |
| 1740070500 | 7.16 | -0.62 | -7.97 | 7.58 | 7.58 | 7.07 | 0 |
| 1739984100 | 7.78 | 0.57 | 7.91 | 7.26 | 7.78 | 7.26 | 0 |
| 1739897700 | 7.21 | 0.17 | 2.41 | 7.19 | 7.4 | 7.15 | 0 |
| 1739811300 | 7.04 | 0.23 | 3.38 | 6.93 | 7.16 | 6.89 | 0 |
| 1739552100 | 6.81 | -0.64 | -8.59 | 7.26 | 7.26 | 6.73 | 0 |
| 1739465700 | 7.45 | -0.87 | -10.46 | 7.53 | 8.05 | 7.45 | 0 |
| 1739379300 | 8.32 | -0.12 | -1.42 | 8.3 | 8.72 | 8.05 | 0 |
| 1739292900 | 8.44 | -0.4 | -4.52 | 8.9 | 8.93 | 8.44 | 0 |
| 1739206500 | 8.84 | 0.24 | 2.79 | 8.73 | 8.89 | 8.58 | 0 |
| 1738947300 | 8.6 | 0.4 | 4.88 | 8.16 | 8.63 | 7.93 | 0 |
| 1738860900 | 8.2 | 0.43 | 5.53 | 8.05 | 8.4 | 8.0399999 | 0 |
| 1738774500 | 7.77 | -0.44 | -5.36 | 8.13 | 8.13 | 7.59 | 0 |
| 1738688100 | 8.21 | -0.75 | -8.37 | 8.96 | 8.97 | 8.11 | 0 |
| 1738601700 | 8.96 | 0.92 | 11.44 | 9.58 | 9.89 | 8.76 | 0 |
| 1738342500 | 8.0399999 | 0.31 | 4.01 | 8.06 | 8.39 | 7.88 | 0 |
| 1738256100 | 7.73 | -0.08 | -1.02 | 7.86 | 8.07 | 7.46 | 0 |
| 1738169700 | 7.81 | 0.09 | 1.17 | 7.61 | 8.15 | 7.61 | 0 |
| 1738083300 | 7.72 | 0.79 | 11.40 | 7.63 | 7.84 | 7.56 | 0 |
| 1737996900 | 6.93 | 0.04 | 0.58 | 7.38 | 7.45 | 6.7 | 0 |
| 1737737700 | 6.89 | -1.16 | -14.41 | 7.45 | 7.52 | 6.83 | 0 |
| 1737651300 | 8.05 | 0.14 | 1.77 | 8.03 | 8.25 | 7.86 | 0 |
| 1737564900 | 7.91 | -0.06 | -0.75 | 8.01 | 8.01 | 7.49 | 0 |
| 1737478500 | 7.97 | -0.08 | -0.99 | 8.4 | 8.64 | 7.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
