ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F22141)

16.59
0.07
(0.42%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890016.5-0.11-0.6616.5316.8416.460
173402250016.610.080.4816.5716.64999916.450
173393610016.530.10.6116.4416.5716.320
173384970016.43-0.38-2.2616.616.6916.420
173376330016.810.090.5416.6216.9716.620
173350410016.7199990.261.5816.3616.816.350
173341770016.460.311.9216.0416.4616.040
173333130016.1499990.362.2815.7516.2315.70
173324490015.790.422.7315.4615.9915.460
173315850015.370.322.1314.615.4414.520
173289930015.050.483.2914.4815.0514.420
173281290014.570.251.7514.6314.7814.460
173272650014.32-0.32-2.1914.5114.6514.070
173264010014.64-0.41-2.7214.6114.9214.490
173255370015.050.161.0715.1815.3514.920
173229450014.890.322.2014.6714.9814.260
173220810014.570.191.3214.5614.5913.930
173212170014.38-0.17-1.1714.8614.9314.270
173203530014.55-0.36-2.4114.9915.0513.950
173194890014.91-0.06-0.4015.0615.0814.610
173168970014.97-0.34-2.2215.0115.3114.890
173160330015.310.966.6914.3615.3614.360
173151690014.35-0.14-0.9714.2514.6314.050
173143050014.49-1.07-6.8815.0615.2814.470
173134410015.560.513.3915.3315.7915.30
173108490015.05-0.51-3.2815.6415.7214.970
173099850015.560.523.4615.1915.7415.10
173091210015.04-0.74-4.6915.916.5214.960
173082570015.780.120.7715.6815.8215.490
173073930015.66-0.24-1.5115.921615.640
173048010015.90.63.9215.415.9815.340
173039370015.3-0.66-4.1415.6715.6815.170
173030730015.96-0.63-3.8016.46999916.46999915.790
173022090016.59-0.21-1.251717.0816.590
173013450016.80.251.5116.7516.9116.430
172987170016.550.060.3616.4216.62999916.290
172978530016.4899990.140.8616.4416.8216.440
172969890016.35-0.18-1.0916.55999916.616.190
172961250016.5300.0016.6216.73999916.2399990
172952610016.53-0.47-2.7616.9217.0416.530
1729266900170.362.1616.6499991716.550
172918050016.640.362.2116.2916.8916.290
172909410016.28-0.46-2.7516.3516.4216.160
172900770016.739999-0.82-4.6717.6717.7616.7399990
172892130017.560.341.9717.2417.5917.170
172866210017.220.311.8316.9417.2516.7399990
172857570016.91-0.14-0.8216.9817.0616.7399990
172848930017.050.352.1016.7717.0516.50
172840290016.7-0.2-1.1816.4616.7616.3099990
172831650016.90.110.6616.916.9816.530
172805730016.790.412.5016.4416.9916.350
172797090016.379999-0.47-2.7916.6116.7316.3299990
172788450016.850.070.4216.8717.0816.570
172779810016.78-0.51-2.9517.3517.4616.6299990
172771170017.29-0.67-3.7317.917.917.290
172745250017.960.422.3917.717.9817.590
172736610017.541.066.4317.0317.6217.020
172727970016.48-0.17-1.0216.4316.62999916.340
172719330016.6499990.533.2916.4516.8116.440
172710690016.120.090.5616.1816.215.840
172684770016.03-0.67-4.0116.5516.616.010
172676130016.71.026.5116.1416.716.050
172667490015.68-0.26-1.6315.9315.9615.660
172658850015.940.372.3815.8516.115.720
172650210015.57-0.18-1.1415.7815.8515.560

Your Recent History