We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721922900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721836500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721750100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721663700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721404500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721318100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721231700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721145300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1721058900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720799700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720713300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720626900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720540500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720454100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720194900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720108500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1720022100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719935700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719849300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719590100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719503700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719417300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719330900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1719244500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718985300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718898900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718812500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718726100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718639700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718380500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718294100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718207700 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718121300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1718034900 | 41.9 | -0.27 | -0.64 | 42.04 | 42.35 | 41.6 | 0 |
| 1717775700 | 42.17 | -0.5 | -1.17 | 42.24 | 42.62 | 42.02 | 0 |
| 1717689300 | 42.67 | 0.85 | 2.03 | 42.39 | 43.02 | 42.07 | 0 |
| 1717602900 | 41.82 | 1.2 | 2.95 | 40.89 | 41.87 | 40.42 | 0 |
| 1717516500 | 40.62 | -0.35 | -0.85 | 40.74 | 40.92 | 40.32 | 0 |
| 1717430100 | 40.97 | 0.35 | 0.86 | 41.84 | 42.02 | 40.87 | 0 |
| 1717170900 | 40.62 | -2.1 | -4.92 | 42.19 | 42.47 | 40.62 | 0 |
| 1717084500 | 42.72 | -1 | -2.29 | 42.74 | 43.45 | 42.37 | 0 |
| 1716998100 | 43.72 | 1.55 | 3.68 | 42.4 | 43.87 | 41.97 | 0 |
| 1716911700 | 42.17 | -0.1 | -0.24 | 42 | 42.35 | 41.87 | 0 |
| 1716825300 | 42.27 | -0.35 | -0.82 | 42.2 | 42.35 | 41.95 | 0 |
| 1716566100 | 42.62 | 0.85 | 2.03 | 41.45 | 42.67 | 41.25 | 0 |
| 1716479700 | 41.77 | -0.3 | -0.71 | 41.8 | 41.97 | 41.32 | 0 |
| 1716393300 | 42.07 | -0.25 | -0.59 | 42.6 | 42.65 | 41.77 | 0 |
| 1716306900 | 42.32 | 1.75 | 4.31 | 41.5 | 42.37 | 41.37 | 0 |
| 1716220500 | 40.57 | 0.9 | 2.27 | 39.85 | 40.57 | 39.62 | 0 |
| 1715961300 | 39.67 | 0.45 | 1.15 | 39 | 40.07 | 38.9 | 0 |
| 1715874900 | 39.22 | 0.2 | 0.51 | 39.25 | 39.62 | 39.22 | 0 |
| 1715788500 | 39.02 | -0.75 | -1.89 | 39.35 | 40.02 | 39.02 | 0 |
| 1715702100 | 39.77 | 0.7 | 1.79 | 39.7 | 40.07 | 39.37 | 0 |
| 1715615700 | 39.07 | -0.1 | -0.26 | 39.45 | 39.45 | 38.87 | 0 |
| 1715356500 | 39.17 | -0.5 | -1.26 | 39.5 | 40.37 | 39.02 | 0 |
| 1715270100 | 39.67 | -0.1 | -0.25 | 39.15 | 39.67 | 38.97 | 0 |
| 1715183700 | 39.77 | 1.1 | 2.84 | 38.95 | 39.97 | 38.5 | 0 |
| 1715097300 | 38.67 | 1.3 | 3.48 | 38.05 | 38.72 | 37.47 | 0 |
| 1715010900 | 37.37 | 1.35 | 3.75 | 36.4 | 37.52 | 36.3 | 0 |
| 1714751700 | 36.02 | 1 | 2.86 | 35.4 | 36.22 | 34.97 | 0 |
| 1714665300 | 35.02 | 0.95 | 2.79 | 34.1 | 35.07 | 34 | 0 |
| 1714492500 | 34.07 | -0.45 | -1.30 | 34.7 | 34.77 | 34.07 | 0 |
| 1714406100 | 34.52 | 0.05 | 0.15 | 34.95 | 34.95 | 34.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
