Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F23296 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.15 | 101.15 | 101.55 | 100.20 |
F23296 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23296 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.20 | -1.35 | -1.33% | 101.15 | 101.15 | 100.20 | 0 |
30 Apr 2024 | 101.55 | 0.20 | 0.20% | 101.55 | 101.55 | 101.45 | 0 |
27 Apr 2024 | 101.35 | 0.70 | 0.70% | 101.15 | 101.35 | 101.15 | 0 |
26 Apr 2024 | 100.65 | 0.30 | 0.30% | 100.95 | 100.95 | 100.45 | 0 |
25 Apr 2024 | 100.35 | 0.10 | 0.10% | 100.05 | 100.50 | 99.95 | 200 |
24 Apr 2024 | 100.25 | -0.10 | -0.10% | 100.25 | 100.25 | 100.05 | 0 |
23 Apr 2024 | 100.35 | 0.10 | 0.10% | 100.45 | 100.45 | 100.05 | 0 |
20 Apr 2024 | 100.25 | -0.70 | -0.69% | 100.15 | 100.35 | 100.05 | 0 |
19 Apr 2024 | 100.95 | -0.20 | -0.20% | 100.85 | 101.05 | 100.85 | 0 |
18 Apr 2024 | 101.15 | 0.20 | 0.20% | 100.85 | 101.35 | 100.85 | 0 |
17 Apr 2024 | 100.95 | -0.40 | -0.39% | 101.05 | 101.05 | 100.85 | 0 |
16 Apr 2024 | 101.35 | -0.20 | -0.20% | 101.45 | 101.65 | 100.90 | 3 |
13 Apr 2024 | 101.55 | 0.10 | 0.10% | 101.65 | 101.75 | 101.55 | 0 |
12 Apr 2024 | 101.45 | 0.05 | 0.05% | 101.55 | 101.65 | 101.45 | 0 |
11 Apr 2024 | 101.40 | 0.15 | 0.15% | 101.65 | 101.65 | 101.40 | 0 |
10 Apr 2024 | 101.25 | -0.20 | -0.20% | 101.25 | 101.90 | 101.25 | 52 |
09 Apr 2024 | 101.45 | 0.80 | 0.79% | 101.55 | 101.55 | 101.45 | 0 |
06 Apr 2024 | 100.65 | -0.10 | -0.10% | 100.65 | 100.65 | 100.55 | 0 |
05 Apr 2024 | 100.75 | 0.10 | 0.10% | 100.75 | 100.85 | 100.75 | 0 |
04 Apr 2024 | 100.65 | -0.40 | -0.40% | 100.95 | 101.05 | 100.55 | 0 |
03 Apr 2024 | 101.05 | 0.10 | 0.10% | 101.15 | 101.25 | 101.05 | 0 |