We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.631 | 0.05 | 8.61 | 0.594 | 0.668 | 0.583 | 0 |
| 1719503700 | 0.581 | -0.049 | -7.78 | 0.603 | 0.652 | 0.581 | 1000 |
| 1719417300 | 0.63 | -0.043 | -6.39 | 0.686 | 0.699 | 0.614 | 5000 |
| 1719330900 | 0.673 | -0.066 | -8.93 | 0.707 | 0.707 | 0.606 | 24600 |
| 1719244500 | 0.739 | -0.013 | -1.73 | 0.761 | 0.774 | 0.73 | 0 |
| 1718985300 | 0.752 | -0.037 | -4.69 | 0.765 | 0.829 | 0.6889999 | 22000 |
| 1718898900 | 0.789 | 0.027 | 3.54 | 0.774 | 0.8189999 | 0.752 | 0 |
| 1718812500 | 0.762 | -0.196 | -20.46 | 0.966 | 0.966 | 0.762 | 10000 |
| 1718726100 | 0.958 | 0.028 | 3.01 | 1.021 | 1.031 | 0.926 | 0 |
| 1718639700 | 0.93 | 0.036 | 4.03 | 0.927 | 0.967 | 0.916 | 0 |
| 1718380500 | 0.894 | -0.129 | -12.61 | 1.08 | 1.084 | 0.891 | 0 |
| 1718294100 | 1.023 | -0.11 | -9.63 | 1.125 | 1.133 | 1.002 | 0 |
| 1718207700 | 1.1319999 | 0.14 | 13.65 | 1.047 | 1.133 | 1.0009999 | 0 |
| 1718121300 | 0.996 | -0.079 | -7.35 | 1.074 | 1.081 | 0.968 | 3412 |
| 1718034900 | 1.075 | -0.02 | -2.18 | 1.02 | 1.081 | 1.02 | 0 |
| 1717775700 | 1.099 | 0.03 | 2.52 | 1.095 | 1.105 | 1.026 | 0 |
| 1717689300 | 1.072 | 0.09 | 8.83 | 1.027 | 1.08 | 1.0169999 | 15000 |
| 1717602900 | 0.985 | 0.125 | 14.53 | 0.913 | 0.986 | 0.882 | 16500 |
| 1717516500 | 0.86 | 0.066 | 8.31 | 0.8149999 | 0.903 | 0.798 | 20500 |
| 1717430100 | 0.794 | 0.082 | 11.52 | 0.828 | 0.844 | 0.783 | 13000 |
| 1717170900 | 0.712 | -0.026 | -3.52 | 0.75 | 0.787 | 0.7 | 1000 |
| 1717084500 | 0.738 | 0.033 | 4.68 | 0.719 | 0.754 | 0.671 | 12500 |
| 1716998100 | 0.705 | -0.098 | -12.20 | 0.806 | 0.8179999 | 0.698 | 5000 |
| 1716911700 | 0.803 | 0.011 | 1.39 | 0.793 | 0.835 | 0.762 | 0 |
| 1716825300 | 0.792 | -0.033 | -4.00 | 0.823 | 0.828 | 0.776 | 0 |
| 1716566100 | 0.825 | -0.028 | -3.28 | 0.839 | 0.84 | 0.785 | 0 |
| 1716479700 | 0.853 | 0.003 | 0.35 | 0.911 | 0.934 | 0.837 | 5912 |
| 1716393300 | 0.85 | 0.11 | 14.86 | 0.746 | 0.85 | 0.6949999 | 11440 |
| 1716306900 | 0.74 | -0.095 | -11.38 | 0.834 | 0.837 | 0.699 | 15500 |
| 1716220500 | 0.835 | 0.03 | 3.73 | 0.801 | 0.836 | 0.779 | 0 |
| 1715961300 | 0.805 | -0.045 | -5.29 | 0.833 | 0.845 | 0.787 | 0 |
| 1715874900 | 0.85 | -0.018 | -2.07 | 0.899 | 0.908 | 0.848 | 0 |
| 1715788500 | 0.868 | 0.0550001 | 6.77 | 0.8219999 | 0.868 | 0.798 | 17500 |
| 1715702100 | 0.8129999 | 0.0739999 | 10.01 | 0.711 | 0.8129999 | 0.711 | 0 |
| 1715615700 | 0.739 | 0.006 | 0.82 | 0.739 | 0.755 | 0.72 | 0 |
| 1715356500 | 0.733 | 0.006 | 0.83 | 0.724 | 0.761 | 0.716 | 0 |
| 1715270100 | 0.727 | 0.006 | 0.83 | 0.719 | 0.746 | 0.7 | 0 |
| 1715183700 | 0.721 | -0.084 | -10.43 | 0.765 | 0.784 | 0.721 | 4000 |
| 1715097300 | 0.805 | 0.1090001 | 15.66 | 0.6959999 | 0.848 | 0.6959999 | 9000 |
| 1715010900 | 0.6959999 | 0.0109999 | 1.61 | 0.6889999 | 0.735 | 0.68 | 0 |
| 1714751700 | 0.685 | 0.083 | 13.79 | 0.64 | 0.72 | 0.628 | 0 |
| 1714665300 | 0.602 | -0.139 | -18.76 | 0.624 | 0.6879999 | 0.601 | 22500 |
| 1714492500 | 0.741 | -0.057 | -7.14 | 0.8179999 | 0.84 | 0.736 | 2000 |
| 1714406100 | 0.798 | -0.055 | -6.45 | 0.862 | 0.878 | 0.781 | 0 |
| 1714146900 | 0.853 | -0.079 | -8.48 | 0.987 | 0.993 | 0.852 | 0 |
| 1714060500 | 0.932 | 0.037 | 4.13 | 0.712 | 1.0169999 | 0.493 | 17000 |
| 1713974100 | 0.895 | 0.189 | 26.77 | 0.777 | 0.954 | 0.777 | 17000 |
| 1713887700 | 0.706 | 0.066 | 10.31 | 0.727 | 0.746 | 0.667 | 3000 |
| 1713801300 | 0.64 | -0.017 | -2.59 | 0.624 | 0.681 | 0.608 | 0 |
| 1713542100 | 0.657 | -0.093 | -12.40 | 0.6969999 | 0.71 | 0.657 | 8000 |
| 1713455700 | 0.75 | -0.044 | -5.54 | 0.798 | 0.824 | 0.704 | 6500 |
| 1713369300 | 0.794 | 0.013 | 1.66 | 0.729 | 0.8169999 | 0.718 | 3000 |
| 1713282900 | 0.781 | -0.072 | -8.44 | 0.799 | 0.801 | 0.751 | 28000 |
| 1713196500 | 0.853 | -0.017 | -1.95 | 0.895 | 0.924 | 0.853 | 0 |
| 1712937300 | 0.87 | -0.048 | -5.23 | 0.972 | 0.979 | 0.865 | 0 |
| 1712850900 | 0.918 | -0.02 | -2.13 | 0.947 | 0.953 | 0.901 | 17000 |
| 1712764500 | 0.938 | -0.004 | -0.42 | 0.986 | 1.0169999 | 0.925 | 0 |
| 1712678100 | 0.942 | 0.048 | 5.37 | 0.879 | 0.969 | 0.877 | 8000 |
| 1712591700 | 0.894 | 0.058 | 6.94 | 0.851 | 0.902 | 0.846 | 0 |
| 1712332500 | 0.836 | -0.096 | -10.30 | 0.865 | 0.882 | 0.836 | 4500 |
| 1712246100 | 0.932 | 0.008 | 0.87 | 0.917 | 0.968 | 0.904 | 10000 |
| 1712159700 | 0.924 | 0.033 | 3.70 | 0.885 | 0.939 | 0.872 | 0 |
| 1712073300 | 0.891 | -0.104 | -10.45 | 0.99 | 1.062 | 0.871 | 8000 |
| 1711644900 | 0.995 | -0.033 | -3.21 | 1.032 | 1.033 | 0.988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
