Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F26513 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.77 | 9.55 | 9.89 | 9.84 | 9.82 |
F26513 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F26513 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.84 | 0.00 | 0.00% | 9.77 | 9.89 | 9.55 | 0 |
17 May 2024 | 9.84 | -0.02 | -0.20% | 9.93 | 9.93 | 9.73 | 0 |
16 May 2024 | 9.86 | 0.44 | 4.67% | 9.50 | 9.86 | 9.46 | 0 |
15 May 2024 | 9.42 | 0.21 | 2.28% | 9.16 | 9.49 | 9.07 | 0 |
14 May 2024 | 9.21 | 0.15 | 1.66% | 9.07 | 9.34 | 9.03 | 0 |
11 May 2024 | 9.06 | -0.06 | -0.66% | 9.13 | 9.23 | 9.00 | 0 |
10 May 2024 | 9.12 | 0.22 | 2.47% | 8.84 | 9.15 | 8.70 | 0 |
09 May 2024 | 8.90 | -0.24 | -2.63% | 8.85 | 8.94 | 8.79 | 0 |
08 May 2024 | 9.14 | -0.01 | -0.11% | 8.98 | 9.23 | 8.96 | 0 |
07 May 2024 | 9.15 | 0.02 | 0.22% | 9.04 | 9.26 | 9.00 | 0 |
04 May 2024 | 9.13 | 0.60 | 7.03% | 8.83 | 9.45 | 8.76 | 0 |
03 May 2024 | 8.53 | 0.04 | 0.47% | 8.68 | 8.77 | 8.34 | 0 |
01 May 2024 | 8.49 | -0.24 | -2.75% | 8.57 | 8.86 | 8.48 | 0 |
30 Apr 2024 | 8.73 | 0.31 | 3.68% | 8.79 | 8.81 | 8.52 | 0 |
27 Apr 2024 | 8.42 | -0.35 | -3.99% | 8.84 | 9.04 | 8.40 | 0 |
26 Apr 2024 | 8.77 | 0.26 | 3.06% | 8.72 | 8.86 | 8.44 | 0 |
25 Apr 2024 | 8.51 | -0.12 | -1.39% | 8.64 | 8.64 | 8.47 | 0 |
24 Apr 2024 | 8.63 | 0.46 | 5.63% | 8.19 | 8.72 | 8.12 | 0 |
23 Apr 2024 | 8.17 | -0.21 | -2.51% | 8.35 | 8.36 | 8.00 | 0 |
20 Apr 2024 | 8.38 | 0.02 | 0.24% | 8.05 | 8.46 | 8.05 | 0 |