Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29131 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.75 | 34.27 | 35.10 | 34.32 | 35.12 |
F29131 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29131 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 34.37 | -1.05 | -2.96% | 34.75 | 35.10 | 34.27 | 0 |
30 May 2024 | 35.42 | 0.35 | 1.00% | 35.25 | 35.57 | 34.97 | 0 |
29 May 2024 | 35.07 | -0.05 | -0.14% | 35.30 | 35.47 | 34.97 | 0 |
28 May 2024 | 35.12 | -0.20 | -0.57% | 35.25 | 35.40 | 35.02 | 0 |
25 May 2024 | 35.32 | 0.70 | 2.02% | 34.40 | 35.42 | 34.22 | 0 |
24 May 2024 | 34.62 | -0.30 | -0.86% | 34.70 | 35.02 | 34.27 | 0 |
23 May 2024 | 34.92 | 0.65 | 1.90% | 34.05 | 34.92 | 33.97 | 0 |
22 May 2024 | 34.27 | -0.35 | -1.01% | 34.45 | 34.52 | 34.17 | 0 |
21 May 2024 | 34.62 | 0.05 | 0.14% | 34.65 | 34.72 | 34.47 | 0 |
18 May 2024 | 34.57 | -0.40 | -1.14% | 34.85 | 34.90 | 34.47 | 0 |
17 May 2024 | 34.97 | 0.05 | 0.14% | 35.60 | 35.65 | 34.97 | 0 |
16 May 2024 | 34.92 | 0.10 | 0.29% | 34.85 | 35.07 | 34.62 | 0 |
15 May 2024 | 34.82 | 0.40 | 1.16% | 34.40 | 34.82 | 33.87 | 0 |
14 May 2024 | 34.42 | -0.60 | -1.71% | 35.40 | 35.40 | 34.17 | 0 |
11 May 2024 | 35.02 | -0.30 | -0.85% | 35.45 | 35.62 | 34.87 | 0 |
10 May 2024 | 35.32 | 0.05 | 0.14% | 35.05 | 35.32 | 34.77 | 0 |
09 May 2024 | 35.27 | 0.50 | 1.44% | 34.75 | 35.37 | 34.37 | 0 |
08 May 2024 | 34.77 | 1.00 | 2.96% | 34.50 | 34.77 | 34.12 | 0 |
07 May 2024 | 33.77 | 0.75 | 2.27% | 33.50 | 33.82 | 33.27 | 0 |
04 May 2024 | 33.02 | 0.90 | 2.80% | 32.45 | 33.37 | 32.07 | 0 |
03 May 2024 | 32.12 | 0.20 | 0.63% | 32.15 | 32.67 | 31.62 | 0 |