We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 11.81 | -0.78 | -6.20 | 12.43 | 12.66 | 11.66 | 0 |
| 1732208100 | 12.59 | -0.25 | -1.95 | 13.08 | 13.08 | 12.53 | 0 |
| 1732121700 | 12.84 | -0.59 | -4.39 | 13.47 | 13.48 | 12.84 | 0 |
| 1732035300 | 13.43 | 0.12 | 0.90 | 13.51 | 13.56 | 13.01 | 0 |
| 1731948900 | 13.31 | 0.13 | 0.99 | 13.1 | 13.37 | 13.02 | 0 |
| 1731689700 | 13.18 | -0.27 | -2.01 | 13.22 | 13.51 | 13 | 0 |
| 1731603300 | 13.45 | -0.02 | -0.15 | 13.17 | 13.45 | 12.83 | 38 |
| 1731516900 | 13.47 | -0.25 | -1.82 | 13.74 | 14.01 | 13.31 | 0 |
| 1731430500 | 13.72 | -0.35 | -2.49 | 13.92 | 13.93 | 13.68 | 0 |
| 1731344100 | 14.07 | -0.67 | -4.55 | 14.65 | 14.65 | 13.96 | 35 |
| 1731084900 | 14.74 | -0.46 | -3.03 | 15.14 | 15.27 | 14.74 | 34 |
| 1730998500 | 15.2 | 0.4 | 2.70 | 14.92 | 15.49 | 14.91 | 0 |
| 1730912100 | 14.8 | -1.44 | -8.87 | 14.79 | 15.14 | 14.41 | 0 |
| 1730825700 | 16.239999 | 0.18 | 1.12 | 15.99 | 16.239999 | 15.99 | 0 |
| 1730739300 | 16.059999 | 0.28 | 1.77 | 16.07 | 16.25 | 16.05 | 0 |
| 1730480100 | 15.78 | -0.08 | -0.50 | 15.98 | 16.2 | 15.77 | 0 |
| 1730393700 | 15.86 | -0.03 | -0.19 | 15.82 | 16.07 | 15.79 | 0 |
| 1730307300 | 15.89 | 0.44 | 2.85 | 15.6 | 15.94 | 15.5 | 0 |
| 1730220900 | 15.45 | -0.2 | -1.28 | 15.52 | 15.64 | 15.23 | 0 |
| 1730134500 | 15.65 | -0.02 | -0.13 | 15.41 | 15.65 | 15.41 | 0 |
| 1729871700 | 15.67 | 0.16 | 1.03 | 15.66 | 15.79 | 15.61 | 0 |
| 1729785300 | 15.51 | 0.14 | 0.91 | 15.42 | 15.57 | 15.28 | 0 |
| 1729698900 | 15.37 | -0.27 | -1.73 | 15.56 | 15.56 | 15.23 | 50 |
| 1729612500 | 15.64 | -0.1 | -0.64 | 15.68 | 15.82 | 15.55 | 36 |
| 1729526100 | 15.74 | -0.31 | -1.93 | 16 | 16 | 15.74 | 0 |
| 1729266900 | 16.05 | 0.15 | 0.94 | 15.9 | 16.059999 | 15.85 | 0 |
| 1729180500 | 15.9 | -0.27 | -1.67 | 16 | 16.11 | 15.69 | 40 |
| 1729094100 | 16.17 | -0.26 | -1.58 | 16.25 | 16.37 | 16.17 | 31 |
| 1729007700 | 16.43 | -0.06 | -0.36 | 16.3 | 16.52 | 16.29 | 0 |
| 1728921300 | 16.489999 | -0.32 | -1.90 | 16.62 | 16.68 | 16.45 | 0 |
| 1728662100 | 16.81 | 0.15 | 0.90 | 16.71 | 16.84 | 16.64 | 0 |
| 1728575700 | 16.66 | -0.22 | -1.30 | 16.75 | 16.83 | 16.59 | 30 |
| 1728489300 | 16.88 | -0.1 | -0.59 | 17.01 | 17.01 | 16.8 | 0 |
| 1728402900 | 16.98 | -0.1 | -0.59 | 17.12 | 17.19 | 16.98 | 0 |
| 1728316500 | 17.08 | 0.08 | 0.47 | 16.99 | 17.13 | 16.93 | 30 |
| 1728057300 | 17 | -0.41 | -2.35 | 17.5 | 17.55 | 17 | 29 |
| 1727970900 | 17.41 | -0.22 | -1.25 | 17.53 | 17.64 | 17.36 | 0 |
| 1727884500 | 17.63 | -0.19 | -1.07 | 17.78 | 17.92 | 17.58 | 0 |
| 1727798100 | 17.82 | -0.64 | -3.47 | 18.34 | 18.37 | 17.78 | 0 |
| 1727711700 | 18.46 | -0.16 | -0.86 | 18.57 | 18.86 | 18.38 | 0 |
| 1727452500 | 18.62 | -0.08 | -0.43 | 18.59 | 18.85 | 18.33 | 0 |
| 1727366100 | 18.7 | 0.15 | 0.81 | 18.51 | 18.72 | 18.34 | 0 |
| 1727279700 | 18.55 | -0.02 | -0.11 | 18.84 | 18.97 | 18.55 | 0 |
| 1727193300 | 18.57 | 0.14 | 0.76 | 18.26 | 18.62 | 18.2 | 0 |
| 1727106900 | 18.43 | -0.06 | -0.32 | 18.63 | 18.63 | 18.06 | 0 |
| 1726847700 | 18.49 | -0.04 | -0.22 | 18.7 | 18.79 | 18.48 | 0 |
| 1726761300 | 18.53 | 0.18 | 0.98 | 18.44 | 18.79 | 18.35 | 0 |
| 1726674900 | 18.35 | -0.04 | -0.22 | 18.39 | 18.52 | 18.31 | 0 |
| 1726588500 | 18.39 | -0.05 | -0.27 | 18.44 | 18.57 | 18.34 | 0 |
| 1726502100 | 18.44 | 0.24 | 1.32 | 18.25 | 18.51 | 18.25 | 0 |
| 1726242900 | 18.2 | 0.37 | 2.08 | 18.16 | 18.29 | 18.11 | 0 |
| 1726156500 | 17.83 | 0.16 | 0.91 | 17.72 | 17.9 | 17.62 | 0 |
| 1726070100 | 17.67 | -0.11 | -0.62 | 17.91 | 17.98 | 17.61 | 0 |
| 1725983700 | 17.78 | -0.1 | -0.56 | 17.88 | 17.95 | 17.72 | 0 |
| 1725897300 | 17.88 | -0.56 | -3.04 | 18.12 | 18.14 | 17.88 | 0 |
| 1725638100 | 18.44 | 0.14 | 0.77 | 18.5 | 18.65 | 18.14 | 0 |
| 1725551700 | 18.3 | 0.03 | 0.16 | 18.25 | 18.5 | 18.24 | 0 |
| 1725465300 | 18.27 | 0.3 | 1.67 | 18.07 | 18.33 | 17.98 | 0 |
| 1725378900 | 17.97 | -0.21 | -1.16 | 18.08 | 18.16 | 17.93 | 0 |
| 1725292500 | 18.18 | -0.01 | -0.05 | 18.11 | 18.25 | 18.1 | 0 |
| 1725033300 | 18.19 | -0.1 | -0.55 | 18.29 | 18.41 | 18.14 | 0 |
| 1724946900 | 18.29 | -0.36 | -1.93 | 18.73 | 18.75 | 18.15 | 0 |
| 1724860500 | 18.65 | -0.29 | -1.53 | 18.8 | 18.91 | 18.51 | 0 |
| 1724774100 | 18.94 | -0.04 | -0.21 | 18.97 | 19.05 | 18.87 | 0 |
| 1724687700 | 18.98 | -0.2 | -1.04 | 19.09 | 19.14 | 18.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
