Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29186 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.07 | 10.04 | 10.24 | 10.24 | 10.09 |
F29186 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29186 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.19 | 0.08 | 0.79% | 10.07 | 10.24 | 10.04 | 0 |
17 May 2024 | 10.11 | 0.27 | 2.74% | 9.92 | 10.14 | 9.91 | 0 |
16 May 2024 | 9.84 | 0.10 | 1.03% | 9.76 | 9.92 | 9.75 | 0 |
15 May 2024 | 9.74 | 0.30 | 3.18% | 9.70 | 9.79 | 9.67 | 0 |
14 May 2024 | 9.44 | -0.22 | -2.28% | 9.72 | 9.72 | 9.26 | 0 |
11 May 2024 | 9.66 | -0.10 | -1.02% | 9.77 | 9.83 | 9.59 | 0 |
10 May 2024 | 9.76 | -0.10 | -1.01% | 9.73 | 9.84 | 9.67 | 0 |
09 May 2024 | 9.86 | -0.03 | -0.30% | 9.95 | 9.96 | 9.77 | 0 |
08 May 2024 | 9.89 | 0.34 | 3.56% | 9.64 | 9.92 | 9.63 | 0 |
07 May 2024 | 9.55 | 0.15 | 1.60% | 9.58 | 9.63 | 9.48 | 0 |
04 May 2024 | 9.40 | -0.04 | -0.42% | 9.60 | 9.72 | 9.27 | 0 |
03 May 2024 | 9.44 | -0.05 | -0.53% | 9.39 | 9.54 | 9.36 | 0 |
01 May 2024 | 9.49 | -0.15 | -1.56% | 9.59 | 9.72 | 9.48 | 0 |
30 Apr 2024 | 9.64 | -0.46 | -4.55% | 10.07 | 10.11 | 9.63 | 0 |
27 Apr 2024 | 10.10 | 1.56 | 18.27% | 10.30 | 10.39 | 9.96 | 0 |
26 Apr 2024 | 8.54 | -0.26 | -2.95% | 8.38 | 8.54 | 8.17 | 0 |
25 Apr 2024 | 8.80 | -0.02 | -0.23% | 8.85 | 8.90 | 8.75 | 0 |
24 Apr 2024 | 8.82 | 0.31 | 3.64% | 8.66 | 8.82 | 8.63 | 0 |
23 Apr 2024 | 8.51 | 0.04 | 0.47% | 8.40 | 8.68 | 8.40 | 0 |
20 Apr 2024 | 8.47 | -0.17 | -1.97% | 8.44 | 8.63 | 8.43 | 0 |