ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30612)

2.61
0.14
(5.67%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419713002.570.031.182.622.65499992.470
17418849002.540.041.402.50999992.5452.470
17417985002.5050.020.802.5552.5552.50
17417121002.485-0.01-0.202.5452.5552.4850
17416257002.490.166.872.3652.5252.3350
17413665002.330.125.192.212.3452.210
17412801002.215-0.03-1.122.42.42.0850
17411937002.24-0.18-7.252.52999992.52999992.240
17411073002.415-0.13-4.922.5252.62.40
17410209002.54-0.07-2.502.63499992.6452.4750
17407617002.6050.082.962.4552.6152.4550
17406753002.5299999-0.03-0.982.5652.5652.50
17405889002.5550.010.202.5652.6052.5350
17405025002.550.041.802.4452.562.4450
17404161002.5050.093.942.4752.5152.4150
17401569002.410.052.122.32.412.30
17400705002.36-0.02-0.842.40499992.422.350
17399841002.38-0.01-0.212.3952.482.380
17398977002.3849999-0.03-1.042.4552.4552.3650
17398113002.41-0.04-1.432.40499992.4752.3950
17395521002.445-0.05-1.812.4952.5052.4150
17394657002.490.114.622.3252.5152.325200
17393793002.38-0.08-3.252.4752.5052.360
17392929002.46-0.04-1.402.5052.52999992.450
17392065002.4950.041.842.4852.522.4650
17389473002.4500.002.4852.50999992.4250
17388609002.45-0.08-2.972.5452.5752.450
17387745002.5250.041.612.4952.542.430
17386881002.4850.020.812.4952.5052.410
17386017002.4650.031.232.42.492.340
17383425002.435-0.03-1.022.4552.4852.4250
17382561002.460.124.902.3652.4652.350
17381697002.345-0.04-1.682.4352.4352.3150
17380833002.38499990.010.632.3752.4552.3250
17379969002.370.114.872.192.442.190
17377377002.259999900.002.32.32.210
17376513002.2599999-0.03-1.312.272.312.2450
17375649002.29-0.1-3.982.3752.4352.27999990
17374785002.3849999-0.01-0.212.4152.4352.3450
17373921002.39-0.21-8.082.6252.6252.380
17371329002.60.083.172.5552.63499992.535300
17370465002.520.020.802.5252.5552.450
17369601002.50.125.042.3952.52.38499990
17368737002.380.052.372.4152.4552.3450
17367873002.325-0.11-4.322.4452.4452.3250
17365281002.43-0.06-2.212.4752.50999992.390
17364417002.4850.052.052.4152.5052.4049999170
17363553002.435-0.04-1.422.4852.4952.3650
17362689002.470.031.022.4352.4852.3950
17361825002.445-0.03-1.212.612.612.38499990
17359233002.4750.010.412.5252.5252.460
17358369002.4650.124.892.3952.4752.3550
17355777002.350.073.072.3052.362.30
17353185002.27999990.010.442.2752.27999992.190
17349729002.2700.002.2952.3352.2350
17347137002.2700.002.2352.272.20
17346273002.27-0.11-4.622.2852.3052.2150
17345409002.38-0.03-1.242.4252.4352.340
17344545002.41-0.1-3.982.4452.482.360
17343681002.50999990.114.372.4152.50999992.4150