We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.0001 | -0.3459 | -99.97 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721836500 | 0.3459999 | -0.007 | -1.98 | 0.312 | 0.378 | 0.312 | 0 |
| 1721750100 | 0.353 | -0.081 | -18.66 | 0.405 | 0.405 | 0.34 | 0 |
| 1721663700 | 0.434 | 0.104 | 31.52 | 0.299 | 0.444 | 0.299 | 0 |
| 1721404500 | 0.33 | -0.119 | -26.50 | 0.443 | 0.444 | 0.323 | 0 |
| 1721318100 | 0.449 | -0.045 | -9.11 | 0.464 | 0.515 | 0.414 | 0 |
| 1721231700 | 0.494 | -0.026 | -5.00 | 0.525 | 0.542 | 0.438 | 0 |
| 1721145300 | 0.52 | -0.019 | -3.53 | 0.503 | 0.535 | 0.5 | 0 |
| 1721058900 | 0.539 | -0.06 | -10.02 | 0.549 | 0.575 | 0.513 | 0 |
| 1720799700 | 0.599 | 0.055 | 10.11 | 0.524 | 0.605 | 0.51 | 0 |
| 1720713300 | 0.544 | -0.005 | -0.91 | 0.586 | 0.632 | 0.544 | 0 |
| 1720626900 | 0.549 | 0.08 | 17.06 | 0.484 | 0.549 | 0.481 | 0 |
| 1720540500 | 0.469 | -0.087 | -15.65 | 0.562 | 0.588 | 0.465 | 0 |
| 1720454100 | 0.556 | 0.012 | 2.21 | 0.536 | 0.591 | 0.535 | 0 |
| 1720194900 | 0.544 | 0.078 | 16.74 | 0.434 | 0.581 | 0.43 | 0 |
| 1720108500 | 0.466 | 0.018 | 4.02 | 0.443 | 0.488 | 0.437 | 0 |
| 1720022100 | 0.448 | 0.094 | 26.55 | 0.382 | 0.467 | 0.382 | 0 |
| 1719935700 | 0.354 | 0.0690001 | 24.21 | 0.274 | 0.358 | 0.2585 | 0 |
| 1719849300 | 0.2849999 | -0.051 | -15.18 | 0.326 | 0.4079999 | 0.2849999 | 0 |
| 1719590100 | 0.336 | 0.0455 | 15.66 | 0.2985 | 0.374 | 0.2905 | 0 |
| 1719503700 | 0.2905 | -0.0465 | -13.80 | 0.31 | 0.359 | 0.2905 | 0 |
| 1719417300 | 0.337 | -0.044 | -11.55 | 0.429 | 0.439 | 0.325 | 0 |
| 1719330900 | 0.381 | -0.065 | -14.57 | 0.415 | 0.415 | 0.325 | 1000 |
| 1719244500 | 0.446 | -0.013 | -2.83 | 0.468 | 0.481 | 0.438 | 0 |
| 1718985300 | 0.459 | -0.038 | -7.65 | 0.468 | 0.536 | 0.397 | 0 |
| 1718898900 | 0.497 | 0.028 | 5.97 | 0.482 | 0.526 | 0.461 | 0 |
| 1718812500 | 0.469 | -0.195 | -29.37 | 0.672 | 0.672 | 0.469 | 0 |
| 1718726100 | 0.664 | 0.027 | 4.24 | 0.727 | 0.737 | 0.632 | 0 |
| 1718639700 | 0.637 | 0.036 | 5.99 | 0.634 | 0.673 | 0.622 | 0 |
| 1718380500 | 0.601 | -0.129 | -17.67 | 0.785 | 0.789 | 0.597 | 0 |
| 1718294100 | 0.73 | -0.107 | -12.78 | 0.842 | 0.852 | 0.704 | 0 |
| 1718207700 | 0.837 | 0.134 | 19.06 | 0.753 | 0.838 | 0.706 | 0 |
| 1718121300 | 0.703 | -0.078 | -9.99 | 0.781 | 0.788 | 0.677 | 0 |
| 1718034900 | 0.781 | -0.023 | -2.86 | 0.764 | 0.787 | 0.703 | 2000 |
| 1717775700 | 0.804 | 0.026 | 3.34 | 0.801 | 0.8129999 | 0.732 | 0 |
| 1717689300 | 0.778 | 0.0850001 | 12.27 | 0.738 | 0.786 | 0.725 | 0 |
| 1717602900 | 0.6929999 | 0.124 | 21.79 | 0.621 | 0.6939999 | 0.588 | 0 |
| 1717516500 | 0.5689999 | 0.0659999 | 13.12 | 0.524 | 0.619 | 0.506 | 0 |
| 1717430100 | 0.503 | 0.082 | 19.48 | 0.537 | 0.552 | 0.492 | 0 |
| 1717170900 | 0.421 | -0.026 | -5.82 | 0.46 | 0.498 | 0.4089999 | 0 |
| 1717084500 | 0.447 | 0.033 | 7.97 | 0.429 | 0.462 | 0.38 | 0 |
| 1716998100 | 0.414 | -0.096 | -18.82 | 0.514 | 0.527 | 0.4079999 | 0 |
| 1716911700 | 0.51 | 0.01 | 2.00 | 0.502 | 0.544 | 0.47 | 0 |
| 1716825300 | 0.5 | -0.033 | -6.19 | 0.532 | 0.537 | 0.485 | 0 |
| 1716566100 | 0.533 | -0.029 | -5.16 | 0.546 | 0.55 | 0.495 | 0 |
| 1716479700 | 0.562 | 0.002 | 0.36 | 0.619 | 0.642 | 0.545 | 0 |
| 1716393300 | 0.56 | 0.11 | 24.44 | 0.457 | 0.56 | 0.405 | 0 |
| 1716306900 | 0.45 | -0.094 | -17.28 | 0.543 | 0.546 | 0.4089999 | 0 |
| 1716220500 | 0.544 | 0.03 | 5.84 | 0.506 | 0.544 | 0.49 | 0 |
| 1715961300 | 0.514 | -0.045 | -8.05 | 0.543 | 0.552 | 0.496 | 0 |
| 1715874900 | 0.559 | -0.018 | -3.12 | 0.608 | 0.617 | 0.556 | 0 |
| 1715788500 | 0.577 | 0.054 | 10.33 | 0.531 | 0.577 | 0.506 | 0 |
| 1715702100 | 0.523 | 0.074 | 16.48 | 0.423 | 0.523 | 0.423 | 0 |
| 1715615700 | 0.449 | 0.006 | 1.35 | 0.45 | 0.465 | 0.43 | 0 |
| 1715356500 | 0.443 | 0.007 | 1.61 | 0.435 | 0.471 | 0.426 | 0 |
| 1715270100 | 0.436 | 0.005 | 1.16 | 0.43 | 0.455 | 0.4099999 | 0 |
| 1715183700 | 0.431 | -0.083 | -16.15 | 0.476 | 0.495 | 0.43 | 0 |
| 1715097300 | 0.514 | 0.108 | 26.60 | 0.406 | 0.557 | 0.406 | 0 |
| 1715010900 | 0.406 | 0.011 | 2.78 | 0.399 | 0.444 | 0.39 | 0 |
| 1714751700 | 0.395 | 0.081 | 25.80 | 0.35 | 0.432 | 0.337 | 0 |
| 1714665300 | 0.314 | -0.14 | -30.84 | 0.335 | 0.397 | 0.313 | 0 |
| 1714492500 | 0.454 | -0.054 | -10.63 | 0.529 | 0.551 | 0.447 | 0 |
| 1714406100 | 0.508 | -0.057 | -10.09 | 0.5719999 | 0.587 | 0.492 | 0 |
| 1714146900 | 0.5649999 | -0.077 | -11.99 | 0.698 | 0.703 | 0.5629999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
