ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30683)

0.417
-0.043
(-9.35%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192445000.446-0.013-2.830.4680.4810.4380
17189853000.459-0.038-7.650.4680.5360.3970
17188989000.4970.0285.970.4820.5260.4610
17188125000.469-0.195-29.370.6720.6720.4690
17187261000.6640.0274.240.7270.7370.6320
17186397000.6370.0365.990.6340.6730.6220
17183805000.601-0.129-17.670.7850.7890.5970
17182941000.73-0.107-12.780.8420.8520.7040
17182077000.8370.13419.060.7530.8380.7060
17181213000.703-0.078-9.990.7810.7880.6770
17180349000.781-0.023-2.860.7260.7870.7260
17177757000.8040.0263.340.8010.81299990.7320
17176893000.7780.085000112.270.7380.7860.7250
17176029000.69299990.12421.790.6210.69399990.5880
17175165000.56899990.065999913.120.5240.6190.5060
17174301000.5030.08219.480.5370.5520.4920
17171709000.421-0.026-5.820.460.4980.40899990
17170845000.4470.0337.970.4290.4620.380
17169981000.414-0.096-18.820.5140.5270.40799990
17169117000.510.012.000.5020.5440.470
17168253000.5-0.033-6.190.5320.5370.4850
17165661000.533-0.029-5.160.5460.550.4950
17164797000.5620.0020.360.6190.6420.5450
17163933000.560.1124.440.4570.560.4050
17163069000.45-0.094-17.280.5430.5460.40899990
17162205000.5440.035.840.5060.5440.490
17159613000.514-0.045-8.050.5430.5520.4960
17158749000.559-0.018-3.120.6080.6170.5560
17157885000.5770.05410.330.5310.5770.5060
17157021000.5230.07416.480.4230.5230.4230
17156157000.4490.0061.350.450.4650.430
17153565000.4430.0071.610.4350.4710.4260
17152701000.4360.0051.160.430.4550.40999990
17151837000.431-0.083-16.150.4760.4950.430
17150973000.5140.10826.600.4060.5570.4060
17150109000.4060.0112.780.3990.4440.390
17147517000.3950.08125.800.350.4320.3370
17146653000.314-0.14-30.840.3350.3970.3130
17144925000.454-0.054-10.630.5290.5510.4470
17144061000.508-0.057-10.090.57199990.5870.4920
17141469000.5649999-0.077-11.990.6980.7030.56299990
17140605000.6420.0386.290.4220.7260.20449990
17139741000.6040.18945.540.4760.6610.4760
17138877000.4150.06418.230.4210.440.3770
17138013000.351-0.018-4.880.3170.3940.3170
17135421000.369-0.091-19.780.40799990.420.3690
17134557000.46-0.045-8.910.5090.5340.4151000
17133693000.5050.0132.640.4410.5270.4290
17132829000.492-0.072-12.770.510.5150.4620
17131965000.5639999-0.017-2.930.6050.6340.56299990
17129373000.581-0.048-7.630.6820.68999990.5760
17128509000.629-0.02-3.080.6570.6640.6090
17127645000.649-0.008-1.220.69699990.7280.6360
17126781000.6570.0569.320.5910.6780.5880
17125917000.6010.0539.670.56299990.6110.5580
17123325000.548-0.097-15.040.5750.590.5481000
17122461000.6450.011.570.620.6830.6150
17121597000.6350.0325.310.5960.6490.5840
17120733000.603-0.102-14.470.7010.7740.5820
17116449000.705-0.034-4.600.7430.7430.6990
17115585000.7390.0527.570.7080.7390.6830
17114721000.687-0.003-0.430.6870.7080.6670
17113857000.6899999-0.012-1.710.7030.7230.6380

Your Recent History

Delayed Upgrade Clock