ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi S&P 500 II UCITS ETF USD Dist

Amundi S&P 500 II UCITS ETF USD Dist (6TVM)

54.53
-0.905
(-1.63%)
Closed 07 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.53
Bid
54.51
Offer
54.58
Volume
6,741
54.26 Day's Range 55.39
0.00 52 Week Range 0.00
Previous Close
55.435
Open
55.31
Last Trade
40
@
54.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6TVM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
WDSWoodside Energy Group Ltd
AUD 42.00
(0.00%)
556k
TLSTelstra Corporation Limited
AUD 4.10
(0.00%)
500k
BHPBHP Group Limited
AUD 58.00
(0.00%)
470.4k
FMGFortescue Ltd
AUD 26.50
(0.00%)
386.3k
PLSPilbara Minerals Limited
AUD 2.20
(0.00%)
283.5k

Discussion

View Full Feed
bobstruths bobstruths 1 minute ago
That is because HERA is LAW and SPS is an agreement.
FNMA
DrHigh DrHigh 2 minutes ago
IMO there are no BP partners waiting in the shadows. LP intends on moving forward with an arsenal of Toucan biotech investments.
NWBO
TooFrank TooFrank 2 minutes ago
While NIO is playing chess the Viking is playing ticktacktoe.
NIO
RichieBoy RichieBoy 2 minutes ago
Actually I'm only just getting interested.
No offense to Jim Honan, but his quiet departure is significant. I'm not clear how yet but a company doesn't dismiss a guy like Honan without good reason. Mike Balkin seems to be cleaning house. Jim never took a paycheck, so I'm deciphering between t
AFFU
bbotcs bbotcs 3 minutes ago
Gmenfan: Good post. Someone who posted here who shall go "nameless" actually said the border was not open during Biden's Administration. It clued me in to the fact that Democrat sheep were brainwashed, totally gas-lighted on this issue (and plenty of others).
They believed whatever that cr
gdl gdl 3 minutes ago
Delay d tariffs. Only reason. The moron didn’t think thru the impact on autos. Also they already have a pact that would violate it. But don’t you worry Trump will place them back on your n 30 days. He will give the auto companies time to adjust.

So of this is the lows we have a
kspar1 kspar1 3 minutes ago
OK, went back to listen to it again and, regarding the EMA submission, they add... "and it was accepted for review late last year."
So, that would mean late December, right? Given that the parallel 3-71/schizophrenia trial was public knowledge, that, to me, just reinforces their decision to
AVXL
onehundredmph onehundredmph 3 minutes ago
You already ate your words...Im not doing your homework for you either. F off!

When the orders are granted among other things, it will be crystal clear!
CRGP
TheFinalCD TheFinalCD 3 minutes ago
https://x.com/BobbyCat42/status/1897769850786775318
Midwestrader Midwestrader 5 minutes ago
Have you seen any info or articles on Sodium ION batteries? Sounds promising seeing how sodium (salt) is literately everywhere on Earth. Their total cycle number before dying is off the chart compared to Lithium.
TSLA
skitahoe skitahoe 5 minutes ago
If by the time of the Annual Meeting we have the UK approval and perhap a great deal of additional news resulting in a share price well over $1 I believe that shareholder will have no qualms about increasing the authorized shares, the only question is, how high.

Frankly nearly all the
NWBO
Cologne9672 Cologne9672 6 minutes ago
OK OK "COURT ORDERS" Court orders must still be documented and publicly accessible. Can you PLEASE!!! provide a case number or link to an official court document that shows a court order involving CRGP? I would love to eat my words. A simple link is all I ask. PACER or otherwise. 😂
CRGP
DiscoverGold DiscoverGold 6 minutes ago
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GLD
DiscoverGold DiscoverGold 7 minutes ago
Gold Holds Near Highs but Faces Potential Bearish Reversal
By: Bruce Powers | March 6, 2025

• After a strong rally, gold is testing key resistance, and a break below $2,891 could signal a deeper correction toward the $2,810–$2,813 support zone.

Gold continue
GOLD
fink fink 7 minutes ago
I'm in it for the full 18months.
Don't sweat the daily movements.

Just buy the dips.
AZRH
Slojab Slojab 7 minutes ago
Trump is running the country like it's a business. Not as a leader. Every value we've had as the most powerful country in the world, enabling us to lead the world through times of trouble have been abandoned. America is just a brand to him.
Sos28493 Sos28493 8 minutes ago
You didn't say anything about living in a van down by the river?
VPLM
janice shell janice shell 8 minutes ago
I suspect he didn't read any of his Eos, unless some are shorter than 300 words.
The Whale The Whale 9 minutes ago
LOL...is the pumping spinster still bagged.

😂😂😂
HMBL
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Tests Support After 19% Decline, Reversal Possible
By: Bruce Powers | March 6, 2025

• Oil prices remain under pressure but may see a bounce after finding support near prior lows, while a weekly closing below $66.37 could confirm long-term weakness.

OILBRENT
work-n-hard work-n-hard 9 minutes ago
AEON hinting at AH's move up.
AEON
BDR10 BDR10 10 minutes ago
Not really much to say it's pretty much low volume and pennies either way just about every day
AVXL
glenn1919 glenn1919 10 minutes ago
PAPL.......PSTV......MULN.............................a/h
MULN PAPL PSTV
The Whale The Whale 10 minutes ago
Total trash...but keep pumping.

I enjoy the entertainment.

Your Recent History

Delayed Upgrade Clock