ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HARDUSD Hard Protocol

0.282442
-0.006225 (-2.16%)
16:49:05 - Realtime Data

Period:

Draw Mode:

Volume 53,389.00
Bid Price 0.281739
Ask Price 0.291576
News -
Day High 0.295866

Low
0.096668

52 Week Range

High
0.347133

Day Low 0.282053
Name Symbol Market Market Cap ($) Algorithm
Hard Protocol HARDUSD Crypto 22,066,022 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006225 -2.16% 0.282442 0.281739 0.291576
Open Price High Price Low Price Prev. Close 52 Week Range
0.292983 0.295866 0.282053 0.288667 0.096668 - 0.347133
Exchange Last Trade Size Trade Price Currency
BINA 16:38:54 141.00 0.282389 USD
Price x Volume Volume Base Symbol Related Pairs
15,252.07 53,389.00 HARD HARDEUR HARDGBP HARDBTC

Hard Protocol News

No news found

Historical HARDUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2436680.2947930.170382283,964.710.03877415.91%
1 Month0.2062390.3471330.170382449,772.930.07620336.95%
3 Months0.2158750.3471330.156861279,142.460.06656730.84%
6 Months0.1145480.3471330.102818290,444.140.167894146.57%
1 Year0.1725210.3471330.096668294,172.510.1099263.71%
3 Years2.302.650.096668745,649.70-2.01-87.70%
5 Years0.8568442.990.096668800,778.54-0.574402-67.04%

Your Recent History

Delayed Upgrade Clock