We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 59.53 | -0.02 | -0.03 | 59.6 | 59.77 | 59.17 | 3153 |
| 1738099620 | 59.55 | 1.03 | 1.76 | 58.89 | 59.56 | 58.79 | 2702 |
| 1738013220 | 58.52 | -0.96 | -1.61 | 58.86 | 58.86 | 57.7 | 6634 |
| 1737754020 | 59.48 | -0.38 | -0.63 | 59.84 | 59.86 | 59.41 | 2077 |
| 1737667620 | 59.86 | 0.05 | 0.08 | 59.72 | 60 | 59.65 | 6373 |
| 1737581220 | 59.81 | 0.43 | 0.72 | 59.64 | 59.94 | 59.44 | 11188 |
| 1737494820 | 59.38 | -0.02 | -0.03 | 59.51 | 59.57 | 59.2 | 4246 |
| 1737408420 | 59.4 | -0.41 | -0.69 | 59.56 | 59.61 | 59.1 | 3908 |
| 1737149220 | 59.81 | 0.83 | 1.41 | 59.11 | 59.85 | 59.11 | 5979 |
| 1737062820 | 58.98 | -0.26 | -0.44 | 59.2 | 59.44 | 58.94 | 4684 |
| 1736976420 | 59.24 | 1.4 | 2.42 | 58.06 | 59.25 | 57.93 | 7466 |
| 1736890020 | 57.84 | -0.56 | -0.96 | 58.37 | 58.52 | 57.76 | 2351 |
| 1736803620 | 58.4 | 0.17 | 0.29 | 58.15 | 58.42 | 57.77 | 5176 |
| 1736544420 | 58.23 | -0.41 | -0.70 | 58.73 | 58.73 | 57.95 | 2286 |
| 1736458020 | 58.64 | -0.04 | -0.07 | 58.61 | 58.91 | 58.41 | 1687 |
| 1736371620 | 58.68 | 0.28 | 0.48 | 58.54 | 58.8 | 58.41 | 2607 |
| 1736285220 | 58.4 | -0.45 | -0.76 | 58.62 | 58.99 | 58.4 | 10208 |
| 1736198820 | 58.85 | -0.12 | -0.20 | 59 | 59.28 | 58.71 | 8886 |
| 1735939620 | 58.97 | 0.73 | 1.25 | 58.6 | 59.01 | 58.39 | 6795 |
| 1735853220 | 58.24 | 0.29 | 0.50 | 58.33 | 59.02 | 58.1 | 13532 |
| 1735594020 | 57.95 | -0.75 | -1.28 | 58.5 | 58.54 | 57.81 | 6312 |
| 1735334820 | 58.7 | 0.05 | 0.09 | 59.16 | 59.23 | 58.25 | 13892 |
| 1734989220 | 58.65 | 0.31 | 0.53 | 58.49 | 58.7 | 58.14 | 11842 |
| 1734730020 | 58.34 | 0.13 | 0.22 | 57.72 | 58.67 | 57.05 | 7470 |
| 1734643620 | 58.21 | -0.02 | -0.03 | 57.83 | 58.35 | 57.66 | 8448 |
| 1734557220 | 58.23 | -0.65 | -1.10 | 58.95 | 59.27 | 58 | 5698 |
| 1734470820 | 58.88 | -0.23 | -0.39 | 58.98 | 59.11 | 58.79 | 6164 |
| 1734384420 | 59.11 | 0.17 | 0.29 | 58.88 | 59.21 | 58.82 | 12246 |
| 1734125220 | 58.94 | -0.13 | -0.22 | 59.25 | 59.33 | 58.77 | 3333 |
| 1734038820 | 59.07 | -0.18 | -0.30 | 59.09 | 59.34 | 58.93 | 3852 |
| 1733952420 | 59.25 | 0.66 | 1.13 | 58.71 | 59.37 | 58.63 | 4263 |
| 1733866020 | 58.59 | -0.78 | -1.31 | 58.58 | 59.01 | 58.5 | 4430 |
| 1733779620 | 59.37 | -0.31 | -0.52 | 59.68 | 59.8 | 59.23 | 12534 |
| 1733520420 | 59.68 | 0.23 | 0.39 | 59.48 | 59.8 | 59.27 | 6216 |
| 1733434020 | 59.45 | -0.5 | -0.83 | 59.83 | 59.83 | 59.43 | 4446 |
| 1733347620 | 59.95 | 0.4 | 0.67 | 59.59 | 59.95 | 59.55 | 6293 |
| 1733261220 | 59.55 | -0.13 | -0.22 | 59.7 | 59.7 | 59.34 | 7043 |
| 1733174820 | 59.68 | 0.65 | 1.10 | 59.2 | 59.75 | 59.11 | 11565 |
| 1732915620 | 59.03 | 0.12 | 0.20 | 58.75 | 59.27 | 58.67 | 4588 |
| 1732829220 | 58.91 | 0.19 | 0.32 | 58.9 | 59.04 | 58.84 | 3662 |
| 1732742820 | 58.72 | -0.72 | -1.21 | 59.36 | 59.42 | 58.58 | 3701 |
| 1732656420 | 59.44 | 0.45 | 0.76 | 59.16 | 59.48 | 58.92 | 3340 |
| 1732570020 | 58.99 | -0.15 | -0.25 | 59.16 | 59.34 | 58.93 | 8579 |
| 1732310820 | 59.14 | 0.34 | 0.58 | 58.82 | 59.39 | 58.67 | 5003 |
| 1732224420 | 58.8 | 0.95 | 1.64 | 57.96 | 58.89 | 57.86 | 9803 |
| 1732138020 | 57.85 | 0.06 | 0.10 | 57.93 | 58.08 | 57.6 | 6931 |
| 1732051620 | 57.79 | 0.29 | 0.50 | 57.65 | 57.87 | 57.04 | 2876 |
| 1731965220 | 57.5 | -0.22 | -0.38 | 57.9 | 57.9 | 57.43 | 3193 |
| 1731705960 | 57.72 | -0.76 | -1.30 | 57.99 | 58.08 | 57.43 | 15648 |
| 1731619560 | 58.48 | -0.13 | -0.22 | 58.65 | 58.99 | 58.36 | 5242 |
| 1731533160 | 58.61 | 0.25 | 0.43 | 58.17 | 58.77 | 57.97 | 7478 |
| 1731446820 | 58.36 | 0.13 | 0.22 | 58.37 | 58.49 | 58.16 | 8075 |
| 1731360420 | 58.23 | 0.37 | 0.64 | 57.97 | 58.47 | 57.89 | 18852 |
| 1731101220 | 57.86 | 0.65 | 1.14 | 57.36 | 58.05 | 57.16 | 5217 |
| 1731014760 | 57.21 | 0.32 | 0.56 | 56.93 | 57.22 | 56.86 | 12410 |
| 1730928360 | 56.89 | 2.08 | 3.79 | 56.43 | 57.31 | 56.42 | 12336 |
| 1730841960 | 54.81 | 0.49 | 0.90 | 54.36 | 54.81 | 54.24 | 4031 |
| 1730755560 | 54.32 | -0.36 | -0.66 | 54.53 | 54.54 | 54.12 | 5090 |
| 1730496360 | 54.68 | 0.38 | 0.70 | 54.35 | 54.88 | 54.22 | 9648 |
| 1730409960 | 54.3 | -1.02 | -1.84 | 55.09 | 55.09 | 54.3 | 6191 |
| 1730323560 | 55.32 | -0.57 | -1.02 | 55.76 | 55.76 | 55.32 | 2563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
