We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.61 | -0.06 | -0.56 | 10.63 | 10.8 | 10.44 | 0 |
| 1721922900 | 10.67 | 0 | 0.00 | 10.58 | 10.72 | 10.34 | 0 |
| 1721836500 | 10.67 | -0.71 | -6.24 | 11.14 | 11.31 | 10.65 | 0 |
| 1721750100 | 11.38 | 0.24 | 2.15 | 11.16 | 11.38 | 11.08 | 0 |
| 1721663700 | 11.14 | -0.05 | -0.45 | 11.22 | 11.47 | 11.14 | 0 |
| 1721404500 | 11.19 | 0.15 | 1.36 | 11.25 | 11.37 | 10.99 | 0 |
| 1721318100 | 11.04 | -0.46 | -4.00 | 11.59 | 11.89 | 11.04 | 0 |
| 1721231700 | 11.5 | -0.61 | -5.04 | 12.07 | 12.07 | 11.41 | 0 |
| 1721145300 | 12.11 | -0.14 | -1.14 | 12.24 | 12.25 | 12.02 | 0 |
| 1721058900 | 12.25 | 0.36 | 3.03 | 11.77 | 12.3 | 11.77 | 0 |
| 1720799700 | 11.89 | 0.47 | 4.12 | 11.52 | 11.89 | 11.5 | 0 |
| 1720713300 | 11.42 | -0.45 | -3.79 | 11.99 | 12.03 | 11.41 | 0 |
| 1720626900 | 11.87 | 0.28 | 2.42 | 11.69 | 11.93 | 11.66 | 0 |
| 1720540500 | 11.59 | 0.14 | 1.22 | 11.61 | 11.73 | 11.49 | 0 |
| 1720454100 | 11.45 | 0.15 | 1.33 | 11.41 | 11.58 | 11.17 | 0 |
| 1720194900 | 11.3 | 0.31 | 2.82 | 11 | 11.35 | 10.98 | 0 |
| 1720108500 | 10.99 | 0.08 | 0.73 | 11 | 11 | 10.94 | 0 |
| 1720022100 | 10.91 | -0.02 | -0.18 | 10.93 | 11.02 | 10.82 | 0 |
| 1719935700 | 10.93 | 0.44 | 4.19 | 10.62 | 10.98 | 10.55 | 0 |
| 1719849300 | 10.49 | 0.03 | 0.29 | 10.21 | 10.54 | 10.06 | 0 |
| 1719590100 | 10.46 | 0.1 | 0.97 | 10.5 | 10.66 | 10.41 | 0 |
| 1719503700 | 10.36 | -0.04 | -0.38 | 10.34 | 10.52 | 10.34 | 0 |
| 1719417300 | 10.4 | 0.36 | 3.59 | 10.02 | 10.44 | 9.99 | 0 |
| 1719330900 | 10.04 | -0.25 | -2.43 | 9.99 | 10.16 | 9.93 | 0 |
| 1719244500 | 10.29 | 0.11 | 1.08 | 9.85 | 10.29 | 9.76 | 0 |
| 1718985300 | 10.18 | 0.13 | 1.29 | 10.04 | 10.25 | 9.97 | 0 |
| 1718898900 | 10.05 | -0.46 | -4.38 | 10.48 | 10.56 | 10.04 | 0 |
| 1718812500 | 10.51 | 0.04 | 0.38 | 10.48 | 10.56 | 10.43 | 0 |
| 1718726100 | 10.47 | -0.2 | -1.87 | 10.72 | 10.85 | 10.38 | 0 |
| 1718639700 | 10.67 | 0.21 | 2.01 | 10.37 | 10.72 | 10.36 | 0 |
| 1718380500 | 10.46 | 0.1 | 0.97 | 10.5 | 10.57 | 10.38 | 0 |
| 1718294100 | 10.36 | -0.31 | -2.91 | 10.4 | 10.6 | 10.26 | 0 |
| 1718207700 | 10.67 | 1.17 | 12.32 | 9.71 | 10.71 | 9.61 | 0 |
| 1718121300 | 9.5 | 0.78 | 8.94 | 8.3699999 | 9.5 | 8.33 | 0 |
| 1718034900 | 8.72 | 0.05 | 0.58 | 8.85 | 8.92 | 8.68 | 0 |
| 1717775700 | 8.67 | 0.03 | 0.35 | 8.52 | 8.69 | 8.47 | 0 |
| 1717689300 | 8.64 | -0.04 | -0.46 | 8.6199999 | 8.69 | 8.58 | 0 |
| 1717602900 | 8.68 | 0.19 | 2.24 | 8.57 | 8.68 | 8.5399999 | 0 |
| 1717516500 | 8.49 | -0.01 | -0.12 | 8.44 | 8.56 | 8.39 | 0 |
| 1717430100 | 8.5 | 0.33 | 4.04 | 8.41 | 8.56 | 8.36 | 0 |
| 1717170900 | 8.17 | -0.11 | -1.33 | 8.28 | 8.35 | 8.17 | 0 |
| 1717084500 | 8.28 | -0.01 | -0.12 | 8.06 | 8.34 | 8.06 | 0 |
| 1716998100 | 8.2899999 | 0.02 | 0.24 | 8.07 | 8.36 | 8.06 | 0 |
| 1716911700 | 8.27 | 0.14 | 1.72 | 8.16 | 8.57 | 8.13 | 0 |
| 1716825300 | 8.13 | -0.03 | -0.37 | 8.1 | 8.13 | 8.0399999 | 0 |
| 1716566100 | 8.16 | 0.03 | 0.37 | 7.93 | 8.16 | 7.91 | 0 |
| 1716479700 | 8.13 | -0.24 | -2.87 | 8.24 | 8.2899999 | 8.0399999 | 0 |
| 1716393300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.42 | 8.32 | 0 |
| 1716306900 | 8.3699999 | 0.08 | 0.97 | 8.25 | 8.39 | 8.21 | 0 |
| 1716220500 | 8.2899999 | 0.15 | 1.84 | 8.13 | 8.32 | 8 | 0 |
| 1715961300 | 8.14 | 0.01 | 0.12 | 8.15 | 8.22 | 8.11 | 0 |
| 1715874900 | 8.13 | -0.03 | -0.37 | 8.16 | 8.25 | 8.11 | 0 |
| 1715788500 | 8.16 | 0.25 | 3.16 | 7.94 | 8.16 | 7.91 | 0 |
| 1715702100 | 7.91 | 0.07 | 0.89 | 7.89 | 8.01 | 7.83 | 0 |
| 1715615700 | 7.84 | 0.28 | 3.70 | 7.66 | 7.88 | 7.66 | 0 |
| 1715356500 | 7.56 | -0.07 | -0.92 | 7.8 | 7.8 | 7.53 | 0 |
| 1715270100 | 7.63 | 0.11 | 1.46 | 7.54 | 7.65 | 7.53 | 0 |
| 1715183700 | 7.52 | 0.01 | 0.13 | 7.55 | 7.66 | 7.47 | 0 |
| 1715097300 | 7.51 | 0.03 | 0.40 | 7.53 | 7.72 | 7.51 | 0 |
| 1715010900 | 7.48 | -0.27 | -3.48 | 7.46 | 7.66 | 7.34 | 0 |
| 1714751700 | 7.75 | 1.18 | 17.96 | 7.63 | 7.91 | 7.49 | 0 |
| 1714665300 | 6.57 | -0.21 | -3.10 | 6.45 | 6.67 | 6.45 | 0 |
| 1714492500 | 6.78 | -0.06 | -0.88 | 6.79 | 6.88 | 6.69 | 0 |
| 1714406100 | 6.84 | 0.33 | 5.07 | 6.49 | 6.98 | 6.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
