ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sodexo

Sodexo (SJ7)

70.45
-0.10
( -0.14% )
Updated: 00:26:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
70.45
Bid
70.65
Offer
70.70
Volume
297
70.25 Day's Range 70.45
9.6879 52 Week Range 105.05
Previous Close
70.55
Open
70.45
Last Trade
2
@
70.45
Last Trade Time
21:19:23
Average Volume (3m)
874
Financial Volume
-
VWAP
-

SJ7 Latest News

Sodexo - Bilan semestriel du contrat de liquidité au 31 décembre 2024

Sodexo - Bilan semestriel du contrat de liquidité au 31 décembre 2024 Information réglementée Issy-les-Moulineaux, le 20 janvier 2025 Bilan semestriel du contrat de liquidité au 31 décembre 2024...

Sodexo - Interim report on liquidity contract as of December 31, 2024

Sodexo - Interim report on liquidity contract as of December 31, 2024 Regulated information Issy-les-Moulineaux, January 20, 2025 Interim report on liquidity contract as of December 31, 2024...

Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu

Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu Issy-les-Moulineaux, le 7 janvier 2025 (7h00)Sodexo (Euronext Paris FR...

Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected

Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected Issy-les-Moulineaux, January 7, 2025 (7am)Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Organic revenue growth of +4.6...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Information réglementée Issy-les-Moulineaux, 6 janvier...

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024 Regulated information Issy-les-Moulineaux, January 6, 2025 Monthly disclosure on share capital and voting...

Sodexo: Combined Shareholders’ Meeting of December 17, 2024

Sodexo: Combined Shareholders’ Meeting of December 17, 2024 Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine...

Sodexo : Assemblée Générale mixte du 17 décembre 2024

Sodexo : Assemblée Générale mixte du 17 décembre 2024 Issy-les-Moulineaux, le 17 décembre 2024                                                                                          ...

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024 Regulated information Issy-les-Moulineaux, December 4, 2024 Monthly disclosure on share capital and voting...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Information réglementée Issy-les-Moulineaux, 4 décembre...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.1486001435869.6570.56930069.69649765DE
4-8.25-10.482846251678.780.39.687958776.31579986DE
12-9.5-11.882426516679.9584.0999999.687987478.58783076DE
26-15.3-17.842565597785.7590.59.687963779.84988793DE
52-30.9-30.4884065121101.35105.059.687953780.45780914DE
156-29.21-29.309652819699.66105.359.687944182.14434154DE
260-29.21-29.309652819699.66105.359.687944182.14434154DE

SJ7 - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 70.45 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 9.6879 € to 105.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.014 €
(39.86%)
2.58M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.266 €
(-24.43%)
2.47M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0338 €
(-6.11%)
7.62M
VAR1Varta AG
1.014 €
(39.86%)
2.58M
D7GNel ASA
0.1931 €
(0.94%)
2.52M
0QJHexagon Purus ASA
0.266 €
(-24.43%)
2.47M
W1HOnco Innovations Limited
1.77 €
(22.41%)
2.24M

Discussion

View Full Feed
BirdsOfFire BirdsOfFire 2 minutes ago
Justafax, most all of the complaints you listed in your post have been debunked and not true. For example: 1). You say the website does not refer to the merger and no sign of a merger. On 5 Dec2024, the company put out news that is clearly posted on their website. 2). It was mentioned earlier t
KGKG
somberfox somberfox 2 minutes ago
Literally nobody cares about old news. Especially here.
CLNV
toohot toohot 2 minutes ago
When a prominent Orthopedic Surgeon uses and recommends RecoveryRx that is news

Don Buford, M.d.
Board Certified Orthopedic Surgeon
Specializes in Sports Medicine and Regenerative Medicine
Don Buford, MD founded Texas Orthobiologics as a clinic where patients can
BIEL
lager lager 2 minutes ago
poon4sale knows zilch about MGON and the great new management team and business plan. Just a spammer/basher with a ruined rep on iHUB and nothing more, NEW TICKER - NEW NAME - UPLIST TO OTCBB IIMMINENT - BRIGHT & CLEAR SKIES AHEAD!!!!
MGON
Frankestin Frankestin 3 minutes ago
Exactly for this reason!
Same same but different... this time it will disappoint the shorties, who are likely retailers. If history repeats itself, we’re heading above 1 before the game changes.
TNXP
ksquared ksquared 3 minutes ago
Hey, Bull. You okay?
Hope you're not lying unconscious on the ground underneath a giant, fallen, frozen iguana.
Is the 3-footer across the canal still lying there?
Stay safe and warm.
bananaphone bananaphone 3 minutes ago
Been holding for 15 years. Ready for some action. Can anyone pitch this to DoD again? New administration might have interest.
KBLB
Susie924 Susie924 3 minutes ago
Melania's horrible fashion sense isn't new.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/ipykzmelaniabride.jpg
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
$500,000 BlackRock CEO Larry Fink said on Jan. 22 that bitcoin’s price could hypothetically rise to $500,000 or more if sovereign investors embraced the cryptocurrency and allocated higher percentages of the funds they manage to it.

During a Bloomberg-hosted panel alongside the World
ToddM ToddM 4 minutes ago
I'll go out on a limb and say Tobique like everything else fell apart. He's been back from his shareholder paid vacation in Geneva for quite some time now. 
RONN
DazzlingNomad94 DazzlingNomad94 4 minutes ago
Writing essays and research papers can be overwhelming, especially when juggling multiple responsibilities. For anyone struggling to manage their workload or seeking professional help with nursing assignments, I highly recommend checking out research paper top
Here Today Here Today 4 minutes ago
 
   
RNAZ
Trooperstocks Trooperstocks 4 minutes ago
Water Less Gardening: Harnessing the Power of Humus-Rich Soils-
A Hedge against Drought: Why Healthy Soil is 'Water in the Bank'
While most people look to the sky for drought relief, an increasing number of farmers are focusing on the soil as a solution. The reason is simple yet signif
SGTM
DKLN DKLN 5 minutes ago
We saw over 3,000,000 million shares sold earlier in the week at the putrid price of .008. Otherwise, no one, including the pushers, wants to buy this POS because the "management team" has shown they don't have a clue how to accomplish something substantive for investors.
MCIC
LandPro LandPro 5 minutes ago
It's going to take way more than the two very similar fluffy PR's they put out this month to move this bloated🐷🐖!!
RDAR
Guzzi62 Guzzi62 5 minutes ago
I think Missling and his staff knows better than you 2 was is needed or not! They have way more details than us outsiders.

We haven't heard anything about another phase 3 is because they deemed it unnecessary, likely after talks with EMA.
AVXL
stock_observer_77 stock_observer_77 6 minutes ago
Even with the offering?
$Gambler $Gambler 6 minutes ago
A Looong way!!! This last week has really opened eye's to the growth potential of this stock and I feel we will be seeing many new faces on here soon. My confidence is growing in new CEO / TEAM ...
I feel like someone on the team monitor's these post and has been hearing us with the exceptio
CGAC
TrendTrade2016 TrendTrade2016 7 minutes ago
NO THANKS...MY SCANNER IS EQUIPPED WITH ALGO DRIVEN HIGH SPEED FUNCTIONAL CAPABILITIES.....WHAT IS IT YOU DON'T UNDERSTAND
DWTX
ksquared ksquared 7 minutes ago
I like watching the 5 on T.V. except for the commercials. No kidding. Bet the show is only a half hour long if it didn't have the commercials. Must be a big money maker for FOX.
Getting tired of Judge Jeanine shouting people down (though it's welcome when Jessica starts prattling.)
DKLN DKLN 7 minutes ago
Take the number #2 pencil and write down the following: As a pusher, I have been pushing this triple zero, horrible volume stock for years. I have said for years that the "management team" would accomplish something substantive for investors and have been wrong for years. As a pusher, no o
MCIC
diggitydoodle diggitydoodle 7 minutes ago
Pumpers & trolls...Some posters have both jobs.
🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
Investor2014 Investor2014 7 minutes ago
So let's say that $AVXL closes lower today and thus ends in the 20% bucket - might we then surmise that it is almost equally possible that Anavex could end in the 17%'ish EMA bucket?
AVXL

Your Recent History

Delayed Upgrade Clock