Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SJ7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.52% | 86.25 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.90 | 85.90 | 86.25 | 86.25 | 85.80 |
SJ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 86.20 | 0.20 | 0.23% | 85.90 | 86.25 | 85.90 | 237 |
| 31 May 2024 | 86.00 | 0.30 | 0.35% | 85.05 | 86.00 | 85.00 | 79 |
| 30 May 2024 | 85.70 | -0.10 | -0.12% | 85.75 | 86.00 | 85.70 | 71 |
| 29 May 2024 | 85.80 | -0.25 | -0.29% | 86.25 | 86.25 | 85.80 | 150 |
| 28 May 2024 | 86.05 | 0.40 | 0.47% | 85.95 | 86.05 | 85.95 | 3 |
| 25 May 2024 | 85.65 | -0.20 | -0.23% | 85.75 | 85.75 | 85.40 | 28 |
| 24 May 2024 | 85.85 | -0.65 | -0.75% | 86.50 | 86.50 | 85.85 | 133 |
| 23 May 2024 | 86.50 | 1.40 | 1.65% | 85.40 | 86.50 | 85.40 | 61 |
| 22 May 2024 | 85.10 | -0.80 | -0.93% | 85.35 | 85.55 | 85.10 | 44 |
| 21 May 2024 | 85.90 | 0.15 | 0.17% | 85.85 | 85.90 | 85.85 | 2 |
| 18 May 2024 | 85.75 | 2.35 | 2.82% | 84.55 | 85.75 | 84.55 | 644 |
| 17 May 2024 | 83.40 | 1.60 | 1.96% | 83.05 | 83.60 | 83.00 | 264 |
| 16 May 2024 | 81.80 | -0.80 | -0.97% | 82.95 | 82.95 | 81.40 | 89 |
| 15 May 2024 | 82.60 | 0.15 | 0.18% | 82.75 | 82.80 | 82.60 | 52 |
| 14 May 2024 | 82.45 | -0.05 | -0.06% | 82.40 | 82.65 | 82.40 | 8 |
| 11 May 2024 | 82.50 | 0.60 | 0.73% | 82.50 | 82.50 | 82.50 | 20 |
| 10 May 2024 | 81.90 | -0.90 | -1.09% | 82.40 | 82.85 | 81.90 | 14 |
| 09 May 2024 | 82.80 | 1.05 | 1.28% | 82.30 | 82.80 | 82.30 | 51 |
| 08 May 2024 | 81.75 | 0.10 | 0.12% | 81.80 | 81.80 | 81.75 | 19 |
| 07 May 2024 | 81.65 | 0.65 | 0.80% | 81.00 | 81.65 | 80.80 | 224 |
| 04 May 2024 | 81.00 | 0.75 | 0.93% | 80.30 | 81.20 | 80.30 | 15 |
| 03 May 2024 | 80.25 | -1.80 | -2.19% | 81.50 | 81.65 | 80.25 | 42 |
