Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 12.62 | 0.14 | 1.12 | 12.45 | 12.68 | 12.43 | 0 |
| 1732294500 | 12.48 | 0.19 | 1.55 | 12.3 | 12.51 | 12.3 | 0 |
| 1732208100 | 12.29 | 0.24 | 1.99 | 12.22 | 12.37 | 11.97 | 0 |
| 1732121700 | 12.05 | -0.2 | -1.63 | 12.16 | 12.34 | 12.04 | 0 |
| 1732035300 | 12.25 | 0 | 0.00 | 12.16 | 12.27 | 11.94 | 0 |
| 1731948900 | 12.25 | 0.34 | 2.85 | 11.94 | 12.25 | 11.85 | 0 |
| 1731689700 | 11.91 | -0.11 | -0.92 | 12.04 | 12.1 | 11.85 | 0 |
| 1731603300 | 12.02 | 0.23 | 1.95 | 11.85 | 12.07 | 11.8 | 0 |
| 1731516900 | 11.79 | -0.05 | -0.42 | 11.69 | 11.8 | 11.63 | 0 |
| 1731430500 | 11.84 | 0.27 | 2.33 | 11.67 | 11.87 | 11.63 | 0 |
| 1731344100 | 11.57 | -0.3 | -2.53 | 11.92 | 11.97 | 11.57 | 0 |
| 1731084900 | 11.87 | 0.12 | 1.02 | 11.87 | 12.01 | 11.84 | 0 |
| 1730998500 | 11.75 | 0.1 | 0.86 | 11.48 | 11.75 | 11.46 | 0 |
| 1730912100 | 11.65 | 0.37 | 3.28 | 11.56 | 11.9 | 11.49 | 0 |
| 1730825700 | 11.28 | 0.08 | 0.71 | 11.26 | 11.4 | 11.16 | 0 |
| 1730739300 | 11.2 | -0.14 | -1.23 | 11.23 | 11.27 | 11.08 | 0 |
| 1730480100 | 11.34 | -0.42 | -3.57 | 11.32 | 11.54 | 11.16 | 0 |
| 1730393700 | 11.76 | -0.39 | -3.21 | 12.06 | 12.06 | 11.71 | 0 |
| 1730307300 | 12.15 | -0.25 | -2.02 | 12.35 | 12.38 | 12.11 | 0 |
| 1730220900 | 12.4 | -0.07 | -0.56 | 12.37 | 12.47 | 12.27 | 0 |
| 1730134500 | 12.47 | 0.14 | 1.14 | 12.25 | 12.48 | 12.25 | 0 |
| 1729871700 | 12.33 | 0.23 | 1.90 | 12.01 | 12.36 | 11.88 | 0 |
| 1729785300 | 12.1 | -0.37 | -2.97 | 12.14 | 12.29 | 12.01 | 0 |
| 1729698900 | 12.47 | -0.04 | -0.32 | 12.61 | 12.65 | 12.45 | 0 |
| 1729612500 | 12.51 | -0.09 | -0.71 | 12.66 | 12.67 | 12.36 | 0 |
| 1729526100 | 12.6 | 0.07 | 0.56 | 12.52 | 12.64 | 12.38 | 0 |
| 1729266900 | 12.53 | 0.23 | 1.87 | 12.36 | 12.72 | 12.36 | 0 |
| 1729180500 | 12.3 | 0.2 | 1.65 | 12.19 | 12.49 | 12.19 | 0 |
| 1729094100 | 12.1 | -0.42 | -3.35 | 12.44 | 12.45 | 12.05 | 0 |
| 1729007700 | 12.52 | 0.52 | 4.33 | 12.15 | 12.7 | 12.05 | 0 |
| 1728921300 | 12 | 0.2 | 1.69 | 11.78 | 12.11 | 11.76 | 0 |
| 1728662100 | 11.8 | -0.05 | -0.42 | 11.9 | 11.95 | 11.78 | 0 |
| 1728575700 | 11.85 | 0.04 | 0.34 | 11.93 | 11.94 | 11.76 | 0 |
| 1728489300 | 11.81 | 0.28 | 2.43 | 11.5 | 11.81 | 11.47 | 0 |
| 1728402900 | 11.53 | 0.02 | 0.17 | 11.21 | 11.57 | 11.18 | 0 |
| 1728316500 | 11.51 | 0.03 | 0.26 | 11.5 | 11.56 | 11.37 | 0 |
| 1728057300 | 11.48 | 0.04 | 0.35 | 11.55 | 11.79 | 11.46 | 0 |
| 1727970900 | 11.44 | -0.12 | -1.04 | 11.53 | 11.59 | 11.42 | 0 |
| 1727884500 | 11.56 | 0.09 | 0.78 | 11.45 | 11.59 | 11.29 | 0 |
| 1727798100 | 11.47 | -0.5 | -4.18 | 12.05 | 12.18 | 11.39 | 0 |
| 1727711700 | 11.97 | 0.36 | 3.10 | 11.57 | 11.97 | 11.49 | 0 |
| 1727452500 | 11.61 | 0.12 | 1.04 | 11.56 | 11.71 | 11.5 | 0 |
| 1727366100 | 11.49 | 0.1 | 0.88 | 11.52 | 11.66 | 11.45 | 0 |
| 1727279700 | 11.39 | -0.14 | -1.21 | 11.48 | 11.5 | 11.28 | 0 |
| 1727193300 | 11.53 | -0.18 | -1.54 | 11.52 | 11.72 | 11.44 | 0 |
| 1727106900 | 11.71 | -0.11 | -0.93 | 11.62 | 11.75 | 11.52 | 0 |
| 1726847700 | 11.82 | 0.11 | 0.94 | 11.65 | 11.89 | 11.56 | 0 |
| 1726761300 | 11.71 | 0.72 | 6.55 | 11.21 | 11.81 | 11.2 | 0 |
| 1726674900 | 10.99 | 0.38 | 3.58 | 10.68 | 11.09 | 10.54 | 0 |
| 1726588500 | 10.61 | -0.02 | -0.19 | 10.6 | 10.68 | 10.49 | 0 |
| 1726502100 | 10.63 | -0.68 | -6.01 | 11.15 | 11.15 | 10.42 | 0 |
| 1726242900 | 11.31 | 0.08 | 0.71 | 11.24 | 11.4 | 11.2 | 0 |
| 1726156500 | 11.23 | 0.28 | 2.56 | 11.3 | 11.36 | 11.06 | 0 |
| 1726070100 | 10.95 | -0.11 | -0.99 | 10.93 | 11.32 | 10.91 | 0 |
| 1725983700 | 11.06 | 0.1 | 0.91 | 11.03 | 11.06 | 10.8 | 0 |
| 1725897300 | 10.96 | -0.16 | -1.44 | 11.19 | 11.3 | 10.78 | 0 |
| 1725638100 | 11.12 | -0.16 | -1.42 | 11.2 | 11.47 | 11.08 | 0 |
| 1725551700 | 11.28 | 0.37 | 3.39 | 11.04 | 11.48 | 10.91 | 0 |
| 1725465300 | 10.91 | -0.51 | -4.47 | 11.07 | 11.21 | 10.8 | 0 |
| 1725378900 | 11.42 | -0.52 | -4.36 | 11.88 | 11.93 | 11.39 | 0 |
| 1725292500 | 11.94 | 0.14 | 1.19 | 11.83 | 11.96 | 11.78 | 0 |
| 1725033300 | 11.8 | -0.37 | -3.04 | 12.04 | 12.06 | 11.78 | 0 |
| 1724946900 | 12.17 | 0.57 | 4.91 | 11.57 | 12.2 | 11.57 | 0 |
| 1724860500 | 11.6 | -0.13 | -1.11 | 11.68 | 11.88 | 11.59 | 0 |
| 1724774100 | 11.73 | 0.32 | 2.80 | 11.52 | 11.74 | 11.41 | 0 |
| 1724687700 | 11.41 | -0.06 | -0.52 | 11.53 | 11.62 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
