We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 11.65 | -0.27 | -2.27 | 11.73 | 11.92 | 11.64 | 0 |
| 1721836500 | 11.92 | 0.21 | 1.79 | 11.6 | 11.96 | 11.3 | 0 |
| 1721750100 | 11.71 | 0.1 | 0.86 | 11.75 | 11.82 | 11.46 | 0 |
| 1721663700 | 11.61 | 0.13 | 1.13 | 11.45 | 11.68 | 11.45 | 0 |
| 1721404500 | 11.48 | -0.53 | -4.41 | 11.97 | 11.97 | 11.47 | 0 |
| 1721318100 | 12.01 | -0.06 | -0.50 | 12.07 | 12.29 | 11.79 | 0 |
| 1721231700 | 12.07 | 0.5 | 4.32 | 12.52 | 12.79 | 12.07 | 0 |
| 1721145300 | 11.57 | -0.34 | -2.85 | 11.81 | 11.81 | 11.29 | 0 |
| 1721058900 | 11.91 | 0.09 | 0.76 | 11.77 | 12.21 | 11.72 | 0 |
| 1720799700 | 11.82 | 0.51 | 4.51 | 11.33 | 11.82 | 11.31 | 0 |
| 1720713300 | 11.31 | 0.38 | 3.48 | 10.93 | 11.35 | 10.91 | 0 |
| 1720626900 | 10.93 | 0.49 | 4.69 | 10.31 | 10.93 | 10.3 | 0 |
| 1720540500 | 10.44 | -0.29 | -2.70 | 10.68 | 10.73 | 10.4 | 0 |
| 1720454100 | 10.73 | -0.05 | -0.46 | 10.69 | 11.02 | 10.65 | 0 |
| 1720194900 | 10.78 | 0.07 | 0.65 | 10.74 | 11.05 | 10.69 | 0 |
| 1720108500 | 10.71 | 0.1 | 0.94 | 10.66 | 10.72 | 10.46 | 0 |
| 1720022100 | 10.61 | 0.32 | 3.11 | 10.41 | 10.82 | 10.33 | 0 |
| 1719935700 | 10.29 | -0.49 | -4.55 | 10.72 | 10.74 | 9.94 | 0 |
| 1719849300 | 10.78 | -0.32 | -2.88 | 11.29 | 11.29 | 10.76 | 0 |
| 1719590100 | 11.1 | 0.03 | 0.27 | 10.54 | 11.41 | 10.49 | 0 |
| 1719503700 | 11.07 | 0.08 | 0.73 | 11.04 | 11.14 | 10.78 | 0 |
| 1719417300 | 10.99 | 0.4 | 3.78 | 10.72 | 11.08 | 10.68 | 0 |
| 1719330900 | 10.59 | -0.29 | -2.67 | 10.73 | 10.83 | 10.58 | 0 |
| 1719244500 | 10.88 | 0.26 | 2.45 | 10.58 | 10.88 | 10.49 | 0 |
| 1718985300 | 10.62 | -0.3 | -2.75 | 10.93 | 10.95 | 10.46 | 0 |
| 1718898900 | 10.92 | 0.6 | 5.81 | 10.37 | 10.93 | 10.32 | 0 |
| 1718812500 | 10.32 | -0.09 | -0.86 | 10.35 | 10.38 | 10.25 | 0 |
| 1718726100 | 10.41 | -0.25 | -2.35 | 10.84 | 10.89 | 10.32 | 0 |
| 1718639700 | 10.66 | -0.64 | -5.66 | 11.15 | 11.19 | 10.33 | 0 |
| 1718380500 | 11.3 | -0.27 | -2.33 | 11.69 | 11.69 | 11.04 | 0 |
| 1718294100 | 11.57 | -0.24 | -2.03 | 11.66 | 11.83 | 11.39 | 0 |
| 1718207700 | 11.81 | 0.44 | 3.87 | 11.54 | 11.91 | 11.3 | 0 |
| 1718121300 | 11.37 | -0.34 | -2.90 | 11.86 | 11.87 | 11.27 | 0 |
| 1718034900 | 11.71 | -0.2 | -1.68 | 11.92 | 11.95 | 11.71 | 0 |
| 1717775700 | 11.91 | 0.02 | 0.17 | 11.94 | 11.96 | 11.71 | 0 |
| 1717689300 | 11.89 | -0.1 | -0.83 | 12.16 | 12.25 | 11.89 | 0 |
| 1717602900 | 11.99 | -0.12 | -0.99 | 12.2 | 12.21 | 11.87 | 0 |
| 1717516500 | 12.11 | -0.05 | -0.41 | 12.07 | 12.26 | 11.85 | 0 |
| 1717430100 | 12.16 | 0.25 | 2.10 | 12.14 | 12.44 | 12.12 | 0 |
| 1717170900 | 11.91 | -0.12 | -1.00 | 12.01 | 12.03 | 11.84 | 0 |
| 1717084500 | 12.03 | 0.49 | 4.25 | 11.49 | 12.04 | 11.49 | 0 |
| 1716998100 | 11.54 | 0.53 | 4.81 | 10.96 | 11.66 | 10.95 | 0 |
| 1716911700 | 11.01 | -0.09 | -0.81 | 11.12 | 11.15 | 10.91 | 0 |
| 1716825300 | 11.1 | -0.13 | -1.16 | 11.24 | 11.32 | 11.06 | 0 |
| 1716566100 | 11.23 | 0.14 | 1.26 | 10.99 | 11.23 | 10.94 | 0 |
| 1716479700 | 11.09 | -0.26 | -2.29 | 11.45 | 11.49 | 10.97 | 0 |
| 1716393300 | 11.35 | -0.34 | -2.91 | 11.69 | 11.75 | 11.35 | 0 |
| 1716306900 | 11.69 | 0.09 | 0.78 | 11.61 | 11.69 | 11.36 | 0 |
| 1716220500 | 11.6 | -0.2 | -1.69 | 11.83 | 11.83 | 11.58 | 0 |
| 1715961300 | 11.8 | 0.02 | 0.17 | 11.72 | 11.87 | 11.72 | 0 |
| 1715874900 | 11.78 | -0.17 | -1.42 | 12.05 | 12.12 | 11.66 | 0 |
| 1715788500 | 11.95 | 0.48 | 4.18 | 11.53 | 11.99 | 11.53 | 0 |
| 1715702100 | 11.47 | 0.21 | 1.87 | 11.25 | 11.59 | 11.22 | 0 |
| 1715615700 | 11.26 | 0.06 | 0.54 | 11.27 | 11.47 | 11.23 | 0 |
| 1715356500 | 11.2 | 0.06 | 0.54 | 11.17 | 11.35 | 11.16 | 0 |
| 1715270100 | 11.14 | 0.11 | 1.00 | 11.03 | 11.2 | 10.84 | 0 |
| 1715183700 | 11.03 | -0.07 | -0.63 | 11.1 | 11.25 | 10.94 | 0 |
| 1715097300 | 11.1 | -0.25 | -2.20 | 11.39 | 11.52 | 10.96 | 0 |
| 1715010900 | 11.35 | 0 | 0.00 | 11.41 | 11.45 | 11.29 | 0 |
| 1714751700 | 11.35 | 0.08 | 0.71 | 11.34 | 11.46 | 11.2 | 0 |
| 1714665300 | 11.27 | -0.17 | -1.49 | 11.56 | 11.61 | 11.16 | 0 |
| 1714492500 | 11.44 | -0.72 | -5.92 | 12.07 | 12.08 | 11.39 | 0 |
| 1714406100 | 12.16 | 0.25 | 2.10 | 12 | 12.25 | 11.96 | 0 |
| 1714146900 | 11.91 | 0.39 | 3.39 | 11.68 | 11.92 | 11.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
