Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31882 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.04 | 3.00 | 3.10 | 3.07 | 3.06 |
F31882 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31882 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.05 | 0.03 | 0.99% | 3.04 | 3.10 | 3.00 | 0 |
17 May 2024 | 3.02 | -0.10 | -3.21% | 3.15 | 3.16 | 2.98 | 0 |
16 May 2024 | 3.12 | -0.11 | -3.41% | 3.25 | 3.26 | 3.08 | 0 |
15 May 2024 | 3.23 | 0.33 | 11.19% | 2.94 | 3.28 | 2.935 | 0 |
14 May 2024 | 2.905 | 0.19 | 7.20% | 2.77 | 2.96 | 2.74 | 0 |
11 May 2024 | 2.71 | -0.08 | -2.87% | 2.805 | 2.83 | 2.685 | 0 |
10 May 2024 | 2.79 | 0.04 | 1.64% | 2.755 | 2.82 | 2.75 | 0 |
09 May 2024 | 2.745 | -0.09 | -3.00% | 2.87 | 2.87 | 2.68 | 0 |
08 May 2024 | 2.83 | 0.10 | 3.47% | 2.78 | 2.865 | 2.76 | 0 |
07 May 2024 | 2.735 | 0.10 | 3.80% | 2.685 | 2.82 | 2.65 | 0 |
04 May 2024 | 2.635 | 0.16 | 6.46% | 2.555 | 2.715 | 2.515 | 0 |
03 May 2024 | 2.475 | -0.02 | -0.60% | 2.66 | 2.66 | 2.465 | 0 |
01 May 2024 | 2.49 | -0.62 | -19.94% | 3.08 | 3.09 | 2.49 | 0 |
30 Apr 2024 | 3.11 | 0.04 | 1.30% | 3.10 | 3.17 | 3.07 | 0 |
27 Apr 2024 | 3.07 | 0.17 | 5.86% | 3.04 | 3.10 | 2.975 | 0 |
26 Apr 2024 | 2.90 | -0.13 | -4.29% | 3.06 | 3.09 | 2.805 | 0 |
25 Apr 2024 | 3.03 | -0.15 | -4.72% | 3.25 | 3.27 | 3.03 | 0 |
24 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.26 | 3.26 | 3.07 | 0 |
23 Apr 2024 | 3.18 | -0.01 | -0.31% | 3.29 | 3.29 | 3.04 | 0 |
20 Apr 2024 | 3.19 | -0.10 | -3.04% | 3.11 | 3.21 | 3.06 | 0 |