We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1719244500 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718985300 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718898900 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718812500 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718726100 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718639700 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718380500 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718294100 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718207700 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718121300 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1718034900 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1717775700 | 27.29 | 0.17 | 0.63 | 27.11 | 27.36 | 26.8 | 0 |
| 1717689300 | 27.12 | 0.91 | 3.47 | 26.35 | 27.25 | 26 | 0 |
| 1717602900 | 26.21 | 0.23 | 0.89 | 26.11 | 26.5 | 25.92 | 0 |
| 1717516500 | 25.98 | -1.49 | -5.42 | 27.53 | 27.59 | 25.76 | 0 |
| 1717430100 | 27.47 | 0.57 | 2.12 | 27.5 | 27.81 | 27.21 | 0 |
| 1717170900 | 26.9 | -0.08 | -0.30 | 27.16 | 27.3 | 26.69 | 0 |
| 1717084500 | 26.98 | 0.3 | 1.12 | 26.61 | 27.14 | 26.6 | 0 |
| 1716998100 | 26.68 | -0.39 | -1.44 | 27.05 | 27.3 | 26.48 | 0 |
| 1716911700 | 27.07 | 0.07 | 0.26 | 27.21 | 27.26 | 26.81 | 0 |
| 1716825300 | 27 | 0.1 | 0.37 | 26.97 | 27.08 | 26.78 | 0 |
| 1716566100 | 26.9 | 0.02 | 0.07 | 26.63 | 26.93 | 26.37 | 0 |
| 1716479700 | 26.88 | 0.29 | 1.09 | 26.68 | 27.13 | 26.68 | 0 |
| 1716393300 | 26.59 | -0.56 | -2.06 | 27.24 | 27.3 | 26.57 | 0 |
| 1716306900 | 27.15 | 0.25 | 0.93 | 26.74 | 27.19 | 26.74 | 0 |
| 1716220500 | 26.9 | -0.05 | -0.19 | 26.99 | 27.08 | 26.67 | 0 |
| 1715961300 | 26.95 | -0.1 | -0.37 | 26.95 | 27.37 | 26.91 | 0 |
| 1715874900 | 27.05 | 0.04 | 0.15 | 27.06 | 27.16 | 26.97 | 0 |
| 1715788500 | 27.01 | -0.11 | -0.41 | 27.16 | 27.37 | 26.74 | 0 |
| 1715702100 | 27.12 | 0.52 | 1.95 | 26.71 | 27.13 | 26.46 | 0 |
| 1715615700 | 26.6 | -0.07 | -0.26 | 26.8 | 26.88 | 26.45 | 0 |
| 1715356500 | 26.67 | 0.11 | 0.41 | 26.74 | 27.15 | 26.6 | 0 |
| 1715270100 | 26.56 | -0.02 | -0.08 | 26.61 | 26.79 | 25.76 | 0 |
| 1715183700 | 26.58 | -0.1 | -0.37 | 26.81 | 27.13 | 26.31 | 0 |
| 1715097300 | 26.68 | 1.17 | 4.59 | 25.98 | 26.76 | 25.83 | 0 |
| 1715010900 | 25.51 | 0.62 | 2.49 | 24.97 | 25.51 | 24.86 | 0 |
| 1714751700 | 24.89 | -0.7 | -2.74 | 25.53 | 25.72 | 24.6 | 0 |
| 1714665300 | 25.59 | 0.29 | 1.15 | 25.37 | 25.83 | 25.3 | 0 |
| 1714492500 | 25.3 | -0.49 | -1.90 | 25.84 | 25.91 | 25.24 | 0 |
| 1714406100 | 25.79 | -0.29 | -1.11 | 26.31 | 26.42 | 25.56 | 0 |
| 1714146900 | 26.08 | 0.51 | 1.99 | 25.9 | 26.15 | 25.6 | 0 |
| 1714060500 | 25.57 | -0.12 | -0.47 | 25.82 | 25.91 | 25.26 | 0 |
| 1713974100 | 25.69 | -0.28 | -1.08 | 26.1 | 26.24 | 25.55 | 0 |
| 1713887700 | 25.97 | 1.19 | 4.80 | 25.02 | 25.97 | 24.92 | 0 |
| 1713801300 | 24.78 | 0.16 | 0.65 | 24.57 | 24.88 | 24.31 | 0 |
| 1713542100 | 24.62 | 0.27 | 1.11 | 24.05 | 24.65 | 23.92 | 0 |
| 1713455700 | 24.35 | 0.52 | 2.18 | 23.95 | 24.35 | 23.89 | 0 |
| 1713369300 | 23.83 | 0.87 | 3.79 | 22.88 | 23.9 | 22.83 | 0 |
| 1713282900 | 22.96 | -0.72 | -3.04 | 23.79 | 23.79 | 22.88 | 0 |
| 1713196500 | 23.68 | 0.27 | 1.15 | 23.5 | 24.11 | 23.42 | 0 |
| 1712937300 | 23.41 | -0.04 | -0.17 | 23.75 | 24.04 | 23.32 | 0 |
| 1712850900 | 23.45 | -0.92 | -3.78 | 24.37 | 24.41 | 23.04 | 0 |
| 1712764500 | 24.37 | 0.39 | 1.63 | 24.22 | 24.52 | 23.64 | 0 |
| 1712678100 | 23.98 | -0.79 | -3.19 | 24.94 | 25.03 | 23.95 | 0 |
| 1712591700 | 24.77 | 0.46 | 1.89 | 24.52 | 24.77 | 24.27 | 0 |
| 1712332500 | 24.31 | -0.65 | -2.60 | 24.66 | 24.67 | 23.56 | 0 |
| 1712246100 | 24.96 | -0.07 | -0.28 | 25.38 | 25.46 | 24.92 | 0 |
| 1712159700 | 25.03 | 0.5 | 2.04 | 24.52 | 25.15 | 24.52 | 0 |
| 1712073300 | 24.53 | -0.07 | -0.28 | 24.62 | 24.95 | 24.3 | 0 |
| 1711644900 | 24.6 | 0.8 | 3.36 | 23.79 | 24.71 | 23.78 | 0 |
| 1711558500 | 23.8 | -0.11 | -0.46 | 24.06 | 24.11 | 23.75 | 0 |
| 1711472100 | 23.91 | 0.46 | 1.96 | 23.63 | 23.96 | 23.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
