ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31992)

37.05
-2.15
(-5.48%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497290037.15-1.7-4.3838.9538.9536.550
173471370038.85-0.2-0.5138.6539.2538.30
173462730039.05-2.9-6.9141.6541.9538.750
173454090041.95-0.55-1.2942.2542.541.10
173445450042.50.852.0441.242.5541.10
173436810041.651.453.6141.241.8540.650
173410890040.21.353.4738.8540.5538.20
173402250038.8538.3736.338.9535.90
173393610035.85-0.75-2.0536.636.7535.30
173384970036.6-1.7-4.4438.4538.636.050
173376330038.31.955.3636.238.736.10
173350410036.35-1.25-3.3237.6537.836.350
173341770037.60.752.0436.8537.6536.150
173333130036.850.451.2436.837.436.60
173324490036.40.30.8336.1536.935.650
173315850036.1-0.3-0.8235.936.6534.750
173289930036.4-0.75-2.0237.137.736.40
173281290037.150.51.3636.4537.336.050
173272650036.6512.813637.1535.850
173264010035.650.651.8635.4536.4535.20
173255370035-0.75-2.1035.135.633.450
173229450035.751.053.0334.2535.934.10
173220810034.7-1.85-5.0636.4536.4534.250
173212170036.55-0.15-0.4136.9536.9535.650
173203530036.71.052.9535.4536.8535.350
173194890035.65-1.75-4.6837.9537.9535.10
173168970037.40.551.4937.0538.236.40
173160330036.85-1.9-4.9037.7538.136.750
173151690038.751.052.7937.9539.6537.950
173143050037.70.250.6737.739.2537.40
173134410037.450.250.6737.9538.0536.50
173108490037.2-1.9-4.8638.6539.0536.850
173099850039.1-2.25-5.4441.2541.4539.050
173091210041.350.40.9841.5542.7410
173082570040.950.952.3839.6541.0539.650
173073930040-1.35-3.2640.8540.8539.350
173048010041.350.61.4741.6541.840.350
173039370040.751.33.3039.8541.1539.40
173030730039.451.153.0038.440.2538.050
173022090038.3-0.6-1.5438.8539.0537.650
173013450038.90.51.3039.8540.638.80
172987170038.4-0.2-0.5238.439.238.050
172978530038.6-1.65-4.1040.140.537.950
172969890040.25-2.9-6.7243.243.540.050
172961250043.15-0.45-1.0343.4543.9542.90
172952610043.60.61.4042.843.8542.450
1729266900430.551.3042.443.1542.050
172918050042.450.10.2442.142.741.850
172909410042.351.854.5740.1542.5539.90
172900770040.50.852.1440.541.2400
172892130039.65-1.3-3.1741.141.439.350
172866210040.950.451.1140.7541.6540.60
172857570040.5-2.6-6.0342.8543.440.450
172848930043.1-2.1-4.6545.345.5543.10
172840290045.21.73.9143.845.3543.80
172831650043.5-0.15-0.3444.745.4543.50
172805730043.650.150.3443.443.9543.10
172797090043.50.61.4043.0543.542.750
172788450042.91.43.3741.64340.650
172779810041.51.253.1140.4542.840.450
172771170040.250.82.0339.0540.538.80
172745250039.450.250.6439.740.339.30
172736610039.2-1.15-2.8540.5541.2539.050
172727970040.35-1.45-3.4741.44240.20
172719330041.80.10.2441.742.1540.850

Your Recent History

Delayed Upgrade Clock