Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31992 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.55 | 31.60 | 32.75 | 32.60 |
F31992 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31992 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 32.40 | 1.75 | 5.71% | 31.00 | 32.95 | 31.00 | 0 |
28 May 2024 | 30.65 | -0.90 | -2.85% | 31.40 | 31.40 | 30.20 | 0 |
25 May 2024 | 31.55 | 0.45 | 1.45% | 30.60 | 33.20 | 30.60 | 0 |
24 May 2024 | 31.10 | 0.45 | 1.47% | 30.75 | 31.45 | 29.18 | 0 |
23 May 2024 | 30.65 | -0.35 | -1.13% | 31.25 | 31.45 | 29.82 | 0 |
22 May 2024 | 31.00 | -2.20 | -6.63% | 33.15 | 34.15 | 30.75 | 0 |
21 May 2024 | 33.20 | -3.80 | -10.27% | 36.00 | 36.00 | 32.40 | 0 |
18 May 2024 | 37.00 | 0.05 | 0.14% | 36.90 | 37.60 | 35.85 | 0 |
17 May 2024 | 36.95 | -0.95 | -2.51% | 38.10 | 38.20 | 36.20 | 0 |
16 May 2024 | 37.90 | 0.75 | 2.02% | 36.90 | 37.90 | 35.60 | 0 |
15 May 2024 | 37.15 | -0.25 | -0.67% | 37.15 | 38.20 | 36.05 | 0 |
14 May 2024 | 37.40 | 1.50 | 4.18% | 36.70 | 38.50 | 35.95 | 0 |
11 May 2024 | 35.90 | 2.05 | 6.06% | 34.00 | 35.95 | 31.90 | 0 |
10 May 2024 | 33.85 | -1.65 | -4.65% | 35.90 | 36.10 | 33.40 | 0 |
09 May 2024 | 35.50 | -1.05 | -2.87% | 36.45 | 37.70 | 34.70 | 0 |
08 May 2024 | 36.55 | 2.55 | 7.50% | 34.00 | 36.75 | 33.25 | 0 |
07 May 2024 | 34.00 | -1.80 | -5.03% | 35.70 | 35.75 | 33.00 | 0 |
04 May 2024 | 35.80 | 1.15 | 3.32% | 35.15 | 35.90 | 33.00 | 0 |
03 May 2024 | 34.65 | -4.10 | -10.58% | 39.45 | 40.10 | 34.35 | 0 |
01 May 2024 | 38.75 | -3.05 | -7.30% | 41.95 | 41.95 | 38.35 | 0 |
30 Apr 2024 | 41.80 | 1.45 | 3.59% | 40.80 | 42.40 | 40.60 | 0 |