We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 23.57 | 0.57 | 2.48 | 23.78 | 24.24 | 21.94 | 0 |
| 1739206500 | 23 | -0.74 | -3.12 | 23.19 | 23.19 | 21.84 | 0 |
| 1738947300 | 23.74 | -0.64 | -2.63 | 24.55 | 24.93 | 23.48 | 0 |
| 1738860900 | 24.38 | -0.71 | -2.83 | 24.9 | 25.12 | 23.28 | 0 |
| 1738774500 | 25.09 | -0.38 | -1.49 | 25.38 | 26.3 | 23.67 | 0 |
| 1738688100 | 25.47 | 0.4 | 1.60 | 25.35 | 26.52 | 24.4 | 0 |
| 1738601700 | 25.07 | 2.79 | 12.52 | 22.5 | 25.97 | 22.5 | 0 |
| 1738342500 | 22.28 | -1.35 | -5.71 | 23.16 | 23.3 | 21.76 | 0 |
| 1738256100 | 23.63 | 0.62 | 2.69 | 22.97 | 23.77 | 21.95 | 0 |
| 1738169700 | 23.01 | -2.9 | -11.19 | 24.96 | 25.17 | 22.93 | 0 |
| 1738083300 | 25.91 | -1.22 | -4.50 | 26.72 | 27.77 | 25.64 | 0 |
| 1737996900 | 27.13 | 2.28 | 9.18 | 25.15 | 27.13 | 24.96 | 0 |
| 1737737700 | 24.85 | -0.68 | -2.66 | 25.15 | 26.31 | 24.59 | 0 |
| 1737651300 | 25.53 | -1.61 | -5.93 | 27.05 | 27.05 | 24.4 | 0 |
| 1737564900 | 27.14 | 0.9 | 3.43 | 26.5 | 27.76 | 26.42 | 0 |
| 1737478500 | 26.24 | -0.11 | -0.42 | 26.18 | 28.26 | 25.97 | 0 |
| 1737392100 | 26.35 | -0.69 | -2.55 | 27.3 | 27.81 | 26.15 | 0 |
| 1737132900 | 27.04 | -1.11 | -3.94 | 28.43 | 28.51 | 25.96 | 0 |
| 1737046500 | 28.15 | -0.13 | -0.46 | 28.82 | 28.96 | 27.84 | 0 |
| 1736960100 | 28.28 | -1.03 | -3.51 | 28.9 | 29.04 | 27.56 | 0 |
| 1736873700 | 29.31 | -0.29 | -0.98 | 29.39 | 30.55 | 29.28 | 0 |
| 1736787300 | 29.6 | -1.95 | -6.18 | 30.55 | 30.75 | 29.26 | 0 |
| 1736528100 | 31.55 | -1.55 | -4.68 | 33.1 | 34 | 31.35 | 0 |
| 1736441700 | 33.1 | -1.2 | -3.50 | 34.45 | 34.85 | 32.799999 | 0 |
| 1736355300 | 34.3 | 2 | 6.19 | 32.1 | 34.45 | 32.1 | 0 |
| 1736268900 | 32.299999 | 0 | 0.00 | 32.549999 | 33.4 | 31.8 | 0 |
| 1736182500 | 32.299999 | 1.7 | 5.56 | 30.5 | 32.6 | 30.5 | 0 |
| 1735923300 | 30.6 | -0.9 | -2.86 | 31.35 | 31.7 | 30.2 | 0 |
| 1735836900 | 31.5 | -3.05 | -8.83 | 32.75 | 34.5 | 31.2 | 0 |
| 1735577700 | 34.55 | -0.45 | -1.29 | 35.25 | 36.05 | 34.55 | 0 |
| 1735318500 | 35 | -2.15 | -5.79 | 36.8 | 36.8 | 35 | 0 |
| 1734972900 | 37.15 | -1.7 | -4.38 | 38.95 | 38.95 | 36.55 | 0 |
| 1734713700 | 38.85 | -0.2 | -0.51 | 38.65 | 39.25 | 38.3 | 0 |
| 1734627300 | 39.05 | -2.9 | -6.91 | 41.65 | 41.95 | 38.75 | 0 |
| 1734540900 | 41.95 | -0.55 | -1.29 | 42.25 | 42.5 | 41.1 | 0 |
| 1734454500 | 42.5 | 0.85 | 2.04 | 41.2 | 42.55 | 41.1 | 0 |
| 1734368100 | 41.65 | 1.45 | 3.61 | 41.2 | 41.85 | 40.65 | 0 |
| 1734108900 | 40.2 | 1.35 | 3.47 | 38.85 | 40.55 | 38.2 | 0 |
| 1734022500 | 38.85 | 3 | 8.37 | 36.3 | 38.95 | 35.9 | 0 |
| 1733936100 | 35.85 | -0.75 | -2.05 | 36.6 | 36.75 | 35.3 | 0 |
| 1733849700 | 36.6 | -1.7 | -4.44 | 38.45 | 38.6 | 36.05 | 0 |
| 1733763300 | 38.3 | 1.95 | 5.36 | 36.2 | 38.7 | 36.1 | 0 |
| 1733504100 | 36.35 | -1.25 | -3.32 | 37.65 | 37.8 | 36.35 | 0 |
| 1733417700 | 37.6 | 0.75 | 2.04 | 36.85 | 37.65 | 36.15 | 0 |
| 1733331300 | 36.85 | 0.45 | 1.24 | 36.8 | 37.4 | 36.6 | 0 |
| 1733244900 | 36.4 | 0.3 | 0.83 | 36.15 | 36.9 | 35.65 | 0 |
| 1733158500 | 36.1 | -0.3 | -0.82 | 35.9 | 36.65 | 34.75 | 0 |
| 1732899300 | 36.4 | -0.75 | -2.02 | 37.1 | 37.7 | 36.4 | 0 |
| 1732812900 | 37.15 | 0.5 | 1.36 | 36.45 | 37.3 | 36.05 | 0 |
| 1732726500 | 36.65 | 1 | 2.81 | 36 | 37.15 | 35.85 | 0 |
| 1732640100 | 35.65 | 0.65 | 1.86 | 35.45 | 36.45 | 35.2 | 0 |
| 1732553700 | 35 | -0.75 | -2.10 | 35.1 | 35.6 | 33.45 | 0 |
| 1732294500 | 35.75 | 1.05 | 3.03 | 34.25 | 35.9 | 34.1 | 0 |
| 1732208100 | 34.7 | -1.85 | -5.06 | 36.45 | 36.45 | 34.25 | 0 |
| 1732121700 | 36.55 | -0.15 | -0.41 | 36.95 | 36.95 | 35.65 | 0 |
| 1732035300 | 36.7 | 1.05 | 2.95 | 35.45 | 36.85 | 35.35 | 0 |
| 1731948900 | 35.65 | -1.75 | -4.68 | 37.95 | 37.95 | 35.1 | 0 |
| 1731689700 | 37.4 | 0.55 | 1.49 | 37.05 | 38.2 | 36.4 | 0 |
| 1731603300 | 36.85 | -1.9 | -4.90 | 37.75 | 38.1 | 36.75 | 0 |
| 1731516900 | 38.75 | 1.05 | 2.79 | 37.95 | 39.65 | 37.95 | 0 |
| 1731430500 | 37.7 | 0.25 | 0.67 | 37.7 | 39.25 | 37.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
