Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000169 | Gate.io | 2558013 | /cdn/crypto/logos/exchanges/GATE.png | $ 428.75 | 1732683334 | ASTRO/USDT | https://gate.io/trade/ASTRO_USDT | USDT | 1 | https://gate.io/trade/ASTRO_USDT | 100 | 20 minutes ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732675170 | ASTRO/ETH | https://gate.io/trade/ASTRO_ETH | ETH | 2 | https://gate.io/trade/ASTRO_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015568 | -2.011E-5 | -12.9175231244 | 0.00012142 | 0.00015683 | 2152495.75136 | CX |
| 4 | 0.00018441 | -4.884E-5 | -26.4844639662 | 0.00012133 | 0.000314 | 2125102.56352 | CX |
| 12 | 0.00029034 | -0.00015477 | -53.3064682786 | 0.00012133 | 0.00031459 | 2228645.08065 | CX |
| 26 | 0.00047687 | -0.0003413 | -71.5708683708 | 0.00012133 | 0.0007277 | 11544879.8384 | CX |
| 52 | 0.00049452 | -0.00035895 | -72.5855374909 | 0.00012133 | 0.00096967 | 13185066.8015 | CX |
| 156 | 0.18491259 | -0.18477702 | -99.9266842782 | 0.00012133 | 0.29578831 | 8870536.1878 | CX |
| 260 | 0.35471934 | -0.35458377 | -99.961781052 | 0.00012133 | 0.52631275 | 8568591.35915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00013304 | -4.0E-6 | -2.93 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
| 1732578600 | 0.00013658 | 2.0E-6 | 1.49 | 0.00015568 | 0.00015683 | 0.00012142 | 15003325 |
| 1732492200 | 0.0001345 | -2.0E-6 | -1.47 | 0.00013662 | 0.00013811 | 0.00013167 | 0 |
| 1732405800 | 0.00013603 | 3.0E-6 | 2.26 | 0.00013323 | 0.00013997 | 0.00013291 | 0 |
| 1732319400 | 0.00013297 | -2.0E-6 | -1.48 | 0.00013451 | 0.00013717 | 0.00013079 | 40738 |
| 1732233000 | 0.00013493 | 1.2E-5 | 9.75 | 0.00012301 | 0.00013539 | 0.00012148 | 0 |
| 1732146600 | 0.00012307 | -3.3E-5 | -21.20 | 0.00015568 | 0.00015683 | 0.00012142 | 23407 |
| 1732060200 | 0.00015566 | -5.0E-6 | -3.11 | 0.0001608 | 0.0001608 | 0.00015377 | 0 |
| 1731973800 | 0.00016089 | 7.0E-6 | 4.56 | 0.00015364 | 0.000314 | 0.00015082 | 15043768 |
| 1731887400 | 0.00015358 | -3.0E-6 | -1.92 | 0.00015683 | 0.00015796 | 0.00015248 | 106015 |
| 1731801000 | 0.00015638 | 2.0E-6 | 1.29 | 0.00015429 | 0.0001609 | 0.00015371 | 136858 |
| 1731714600 | 0.00015477 | 2.0E-6 | 1.31 | 0.00015364 | 0.00015654 | 0.00015079 | 0 |
| 1731628200 | 0.0001529 | -7.0E-6 | -4.38 | 0.00015958 | 0.00016212 | 0.00015188 | 217713 |
| 1731541800 | 0.00015974 | -3.0E-6 | -1.85 | 0.00016225 | 0.00016685 | 0.00015606 | 0 |
| 1731455400 | 0.00016253 | -6.0E-6 | -3.57 | 0.00016778 | 0.00017199 | 0.00016084 | 0 |
| 1731369000 | 0.00016822 | 9.0E-6 | 5.65 | 0.00015915 | 0.00016919 | 0.00015598 | 1490447 |
| 1731282600 | 0.00015934 | 2.0E-6 | 1.27 | 0.00015585 | 0.00016231 | 0.00015471 | 1280536 |
| 1731196200 | 0.00015688 | 9.0E-6 | 6.08 | 0.00014807 | 0.00015785 | 0.00012133 | 2215237 |
| 1731109800 | 0.00014796 | 3.0E-6 | 2.07 | 0.00014657 | 0.00014924 | 0.00014454 | 2351440 |
| 1731023400 | 0.00014504 | 9.0E-6 | 6.61 | 0.00013562 | 0.00014596 | 0.00013523 | 1785561 |
| 1730937000 | 0.00013615 | -9.0E-6 | -6.18 | 0.00014559 | 0.00015779 | 0.00013057 | 355843 |
| 1730850600 | 0.00014563 | 2.0E-6 | 1.39 | 0.00014447 | 0.00014868 | 0.0001429 | 1107787 |
| 1730764200 | 0.00014354 | -4.0E-6 | -2.71 | 0.00027543 | 0.0002869 | 0.00014179 | 15022830 |
| 1730677800 | 0.00014743 | -2.0E-6 | -1.34 | 0.00014964 | 0.00014966 | 0.00014465 | 187785 |
| 1730591400 | 0.00014922 | -1.0E-6 | -0.66 | 0.00015088 | 0.00017465 | 0.00014857 | 490124 |
| 1730505000 | 0.00015066 | -3.9E-7 | -0.26 | 0.00015128 | 0.00017611 | 0.00014838 | 718706 |
| 1730418600 | 0.00015105 | -9.0E-6 | -5.64 | 0.00015957 | 0.00016003 | 0.00015035 | 844148 |
| 1730332200 | 0.0001596 | -2.5E-5 | -13.55 | 0.00018441 | 0.00018861 | 0.00015839 | 1080603 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 1873273 |
| 1730159400 | 0.00017956 | 4.0E-6 | 2.28 | 0.00027543 | 0.0002869 | 0.00017416 | 16043291 |
| 1730073000 | 0.00017542 | 2.0E-6 | 1.15 | 0.00017335 | 0.00017659 | 0.0001724 | 335725 |
| 1729986600 | 0.00017356 | -2.0E-5 | -10.36 | 0.00019495 | 0.00020007 | 0.00017084 | 283804 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00017285 | 747533 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 205085 |
| 1729727400 | 0.00020175 | -8.0E-6 | -3.81 | 0.0002096 | 0.0002098 | 0.00019672 | 1112537 |
| 1729641000 | 0.00020985 | -3.0E-6 | -1.41 | 0.00021359 | 0.00021359 | 0.00018247 | 209953 |
| 1729554600 | 0.00021331 | -6.0E-6 | -2.74 | 0.00021984 | 0.00022119 | 0.00021258 | 279332 |
| 1729468200 | 0.00021926 | 7.0E-6 | 3.30 | 0.00021205 | 0.00022027 | 0.00021091 | 536593 |
| 1729381800 | 0.00021188 | 4.9E-7 | 0.23 | 0.0002113 | 0.00021297 | 0.00021062 | 662323 |
| 1729295400 | 0.00021139 | 3.0E-6 | 1.44 | 0.00027543 | 0.0002869 | 0.00020874 | 15221939 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00027543 | 0.0002869 | 0.00020775 | 15086382 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -5.5E-5 | -20.93 | 0.00026291 | 0.00026823 | 0.00020596 | 125046 |
| 1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00027543 | 0.0002869 | 0.00025159 | 15088402 |
| 1728863400 | 0.00024679 | -8.6E-7 | -0.35 | 0.0002479 | 0.00024823 | 0.00024369 | 15977 |
| 1728777000 | 0.00024765 | 4.0E-6 | 1.64 | 0.00024389 | 0.00024878 | 0.00024356 | 0 |
| 1728690600 | 0.00024339 | 5.0E-6 | 2.10 | 0.00023824 | 0.00024701 | 0.00023803 | 0 |
| 1728604200 | 0.00023827 | -2.2E-5 | -8.44 | 0.00026083 | 0.00026495 | 0.00023304 | 161883 |
| 1728517800 | 0.00026051 | -8.0E-6 | -2.98 | 0.00026814 | 0.00027143 | 0.00025886 | 0 |
| 1728431400 | 0.00026851 | 2.6E-5 | 10.71 | 0.0002672 | 0.00027061 | 0.00026468 | 0 |
| 1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00027543 | 0.0002869 | 0.00024078 | 15003325 |
| 1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00024543 | 0.00024078 | 19058 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00024273 | 0.00023905 | 15651 |
| 1728085800 | 0.00024145 | 6.0E-6 | 2.55 | 0.00023518 | 0.00026836 | 0.00023403 | 46529 |
| 1727999400 | 0.00023502 | -1.0E-6 | -0.42 | 0.00027543 | 0.0002869 | 0.00023138 | 15003325 |
| 1727913000 | 0.00023611 | -9.0E-6 | -3.67 | 0.00024502 | 0.00026961 | 0.0002356 | 70773 |
| 1727826600 | 0.00024514 | -4.0E-5 | -14.02 | 0.00028632 | 0.00029221 | 0.00024263 | 18256 |
| 1727740200 | 0.00028538 | 2.0E-5 | 7.54 | 0.0002659 | 0.00028745 | 0.00025752 | 47576 |
| 1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00029369 | 0.00026363 | 138267 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 12923 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 10583 |
| 1727394600 | 0.00026295 | -2.0E-5 | -7.06 | 0.00028408 | 0.00029132 | 0.00026132 | 12214 |
| 1727308200 | 0.00028328 | -9.0E-6 | -3.08 | 0.00029161 | 0.00029311 | 0.00028151 | 46083 |
| 1727221800 | 0.00029206 | 2.7E-5 | 10.19 | 0.00026481 | 0.00029379 | 0.00025957 | 201198 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00027543 | 0.0002869 | 0.00023698 | 15080798 |
| 1727049000 | 0.00025822 | -5.6E-5 | -17.82 | 0.0003139 | 0.00031459 | 0.00025283 | 250592 |
| 1726962600 | 0.00031429 | 8.0E-6 | 2.61 | 0.00030713 | 0.00031455 | 0.00030381 | 0 |
| 1726876200 | 0.00030651 | 1.0E-5 | 3.38 | 0.00029583 | 0.00030855 | 0.00029284 | 0 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00025075 | 49732 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | 2.1E-5 | 8.24 | 0.00025532 | 0.00027862 | 0.00024818 | 9405 |
| 1726444200 | 0.00025497 | -3.5E-5 | -12.07 | 0.00029013 | 0.0002915 | 0.00025401 | 9363 |
| 1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
| 1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 0 |
| 1726185000 | 0.00028363 | 2.0E-6 | 0.71 | 0.00028081 | 0.00028639 | 0.00027813 | 0 |
| 1726098600 | 0.0002812 | -5.0E-6 | -1.74 | 0.0002862 | 0.00028622 | 0.00025461 | 25714 |
| 1726012200 | 0.00028661 | 2.7E-5 | 10.39 | 0.00025922 | 0.00028773 | 0.00025694 | 20511 |
| 1725925800 | 0.00025986 | 7.0E-6 | 2.77 | 0.00029535 | 0.00029737 | 0.00022932 | 15015348 |
| 1725839400 | 0.00025315 | 3.0E-6 | 1.20 | 0.0002496 | 0.00025608 | 0.0002468 | 20049 |
| 1725753000 | 0.00024965 | 5.0E-6 | 2.05 | 0.00024513 | 0.000254 | 0.00024448 | 21028 |
| 1725666600 | 0.00024447 | -1.6E-5 | -6.14 | 0.00026073 | 0.00028425 | 0.00023723 | 49786 |
| 1725580200 | 0.00026053 | -8.0E-6 | -2.97 | 0.00026943 | 0.00027123 | 0.00025846 | 0 |
| 1725493800 | 0.00026893 | -2.5E-5 | -8.51 | 0.00029034 | 0.00029325 | 0.00025995 | 82470 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.00029535 | 0.00030735 | 0.00028407 | 15003325 |
| 1725234600 | 0.00029167 | 6.6E-5 | 29.20 | 0.00022601 | 0.00030137 | 0.00022012 | 15442 |
| 1725148200 | 0.00022604 | -2.7E-5 | -10.69 | 0.00025251 | 0.00025318 | 0.00022446 | 16022 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00025273 | -5.1E-5 | -16.78 | 0.00030333 | 0.00030437 | 0.0002508 | 58205 |
| 1724889000 | 0.00030393 | 3.3E-5 | 12.18 | 0.00027045 | 0.00030651 | 0.00026624 | 17533 |
| 1724802600 | 0.00027101 | -5.1E-5 | -15.84 | 0.00032233 | 0.00032308 | 0.00026495 | 14291 |
|
ASTROO/BTC 0 BTC
-
|
ASTROO/EUR 0 €
-
|
|
ASTROO/USD $ 0.000136
+1.91%
|
ASTROO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
