Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.42 | 0.01 | 0.13 | 7.32 | 7.55 | 7.2 | 0 |
| 1741884900 | 7.41 | -0.55 | -6.91 | 7.75 | 7.86 | 7.39 | 0 |
| 1741798500 | 7.96 | -0.02 | -0.25 | 8.16 | 8.32 | 7.68 | 0 |
| 1741712100 | 7.98 | -0.63 | -7.32 | 8.77 | 8.85 | 7.98 | 0 |
| 1741625700 | 8.61 | -1.32 | -13.29 | 9.82 | 9.84 | 8.61 | 0 |
| 1741366500 | 9.93 | 0.2 | 2.06 | 9.52 | 9.97 | 9.48 | 0 |
| 1741280100 | 9.73 | 0.52 | 5.65 | 9.68 | 9.86 | 9.47 | 0 |
| 1741193700 | 9.21 | -0.98 | -9.62 | 10.01 | 10.03 | 9.21 | 0 |
| 1741107300 | 10.19 | -0.43 | -4.05 | 10.36 | 10.36 | 10.03 | 0 |
| 1741020900 | 10.62 | 0.43 | 4.22 | 10.67 | 10.73 | 10.42 | 0 |
| 1740761700 | 10.19 | -0.44 | -4.14 | 10.22 | 10.31 | 10.09 | 0 |
| 1740675300 | 10.63 | 0.05 | 0.47 | 10.46 | 10.71 | 10.32 | 0 |
| 1740588900 | 10.58 | -0.45 | -4.08 | 11.07 | 11.07 | 10.58 | 0 |
| 1740502500 | 11.03 | -0.08 | -0.72 | 11.22 | 11.22 | 10.87 | 0 |
| 1740416100 | 11.11 | -0.03 | -0.27 | 10.96 | 11.21 | 10.61 | 0 |
| 1740156900 | 11.14 | 0.09 | 0.81 | 10.96 | 11.15 | 10.94 | 0 |
| 1740070500 | 11.05 | 0.12 | 1.10 | 10.88 | 11.07 | 10.83 | 0 |
| 1739984100 | 10.93 | 0.02 | 0.18 | 11 | 11 | 10.81 | 0 |
| 1739897700 | 10.91 | 0.18 | 1.68 | 10.98 | 10.99 | 10.81 | 0 |
| 1739811300 | 10.73 | -0.07 | -0.65 | 10.81 | 10.91 | 10.72 | 0 |
| 1739552100 | 10.8 | 0.25 | 2.37 | 10.64 | 10.91 | 10.51 | 0 |
| 1739465700 | 10.55 | 0.45 | 4.46 | 10.22 | 10.62 | 10.08 | 0 |
| 1739379300 | 10.1 | 0.04 | 0.40 | 9.86 | 10.1 | 9.71 | 0 |
| 1739292900 | 10.06 | 0.45 | 4.68 | 9.34 | 10.07 | 9.28 | 0 |
| 1739206500 | 9.61 | 0.07 | 0.73 | 9.4 | 9.7 | 9.4 | 0 |
| 1738947300 | 9.5399999 | -0.21 | -2.15 | 9.88 | 9.94 | 9.5399999 | 0 |
| 1738860900 | 9.75 | 0.19 | 1.99 | 9.84 | 9.95 | 9.69 | 0 |
| 1738774500 | 9.56 | -0.14 | -1.44 | 9.7899999 | 9.81 | 9.17 | 0 |
| 1738688100 | 9.7 | 0.36 | 3.85 | 9.4 | 9.75 | 9.2899999 | 0 |
| 1738601700 | 9.34 | -1.14 | -10.88 | 9.8 | 9.99 | 9.32 | 0 |
| 1738342500 | 10.48 | 0.14 | 1.35 | 10.96 | 11.35 | 10.48 | 0 |
| 1738256100 | 10.34 | 0.11 | 1.08 | 10.49 | 10.58 | 10.31 | 0 |
| 1738169700 | 10.23 | -0.22 | -2.11 | 10.37 | 10.45 | 9.99 | 0 |
| 1738083300 | 10.45 | 1.1 | 11.76 | 9.46 | 10.47 | 9.44 | 0 |
| 1737996900 | 9.35 | 0.53 | 6.01 | 8.6199999 | 9.3699999 | 8.4 | 0 |
| 1737737700 | 8.82 | -0.32 | -3.50 | 8.93 | 9.19 | 8.7899999 | 0 |
| 1737651300 | 9.14 | 0.23 | 2.58 | 8.94 | 9.2899999 | 8.86 | 0 |
| 1737564900 | 8.91 | 0.28 | 3.24 | 8.84 | 8.95 | 8.65 | 0 |
| 1737478500 | 8.63 | -1.17 | -11.94 | 9.34 | 9.43 | 8.63 | 0 |
| 1737392100 | 9.8 | -0.07 | -0.71 | 9.69 | 9.86 | 9.69 | 0 |
| 1737132900 | 9.8699999 | 0.1 | 1.02 | 9.61 | 9.97 | 9.61 | 0 |
| 1737046500 | 9.77 | -0.71 | -6.77 | 10.72 | 10.83 | 9.77 | 0 |
| 1736960100 | 10.48 | 0.29 | 2.85 | 10.1 | 10.56 | 10.08 | 0 |
| 1736873700 | 10.19 | 0.29 | 2.93 | 10.31 | 10.36 | 10.17 | 0 |
| 1736787300 | 9.9 | -0.33 | -3.23 | 10.48 | 10.48 | 9.85 | 0 |
| 1736528100 | 10.23 | -0.76 | -6.92 | 11 | 11.01 | 10.23 | 0 |
| 1736441700 | 10.99 | -0.02 | -0.18 | 10.96 | 11.04 | 10.91 | 0 |
| 1736355300 | 11.01 | -0.03 | -0.27 | 10.97 | 11.07 | 10.82 | 0 |
| 1736268900 | 11.04 | -0.24 | -2.13 | 11.09 | 11.16 | 10.82 | 0 |
| 1736182500 | 11.28 | 0.18 | 1.62 | 11.06 | 11.35 | 11.02 | 0 |
| 1735923300 | 11.1 | -0.16 | -1.42 | 11.2 | 11.2 | 10.99 | 0 |
| 1735836900 | 11.26 | -0.58 | -4.90 | 11.74 | 11.84 | 11.22 | 0 |
| 1735577700 | 11.84 | -0.19 | -1.58 | 12.05 | 12.1 | 11.74 | 0 |
| 1735318500 | 12.03 | -0.09 | -0.74 | 12.48 | 12.51 | 12.01 | 0 |
| 1734972900 | 12.12 | 0.29 | 2.45 | 12.21 | 12.21 | 12.02 | 0 |
| 1734713700 | 11.83 | 0.04 | 0.34 | 11.58 | 11.83 | 11.34 | 0 |
| 1734627300 | 11.79 | -0.1 | -0.84 | 11.42 | 11.8 | 11.37 | 0 |
| 1734540900 | 11.89 | 0.09 | 0.76 | 11.9 | 11.96 | 11.7 | 0 |
| 1734454500 | 11.8 | 0.26 | 2.25 | 11.64 | 11.86 | 11.57 | 0 |
| 1734368100 | 11.54 | 0.27 | 2.40 | 11.38 | 11.55 | 11.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
