Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32053 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 | 6.17 | 6.26 | 6.19 | 6.21 |
F32053 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32053 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.18 | 0.00 | 0.00% | 6.20 | 6.26 | 6.17 | 0 |
17 May 2024 | 6.18 | -0.02 | -0.32% | 6.21 | 6.29 | 6.16 | 0 |
16 May 2024 | 6.20 | 0.24 | 4.03% | 5.98 | 6.21 | 5.95 | 0 |
15 May 2024 | 5.96 | 0.09 | 1.53% | 5.91 | 6.05 | 5.87 | 0 |
14 May 2024 | 5.87 | 0.27 | 4.82% | 5.70 | 5.92 | 5.69 | 0 |
11 May 2024 | 5.60 | -0.07 | -1.23% | 5.83 | 5.83 | 5.57 | 0 |
10 May 2024 | 5.67 | 0.11 | 1.98% | 5.57 | 5.68 | 5.55 | 0 |
09 May 2024 | 5.56 | 0.02 | 0.36% | 5.58 | 5.69 | 5.50 | 0 |
08 May 2024 | 5.54 | 0.02 | 0.36% | 5.56 | 5.76 | 5.54 | 0 |
07 May 2024 | 5.52 | -0.26 | -4.50% | 5.50 | 5.71 | 5.38 | 0 |
04 May 2024 | 5.78 | 1.16 | 25.11% | 5.58 | 5.96 | 5.52 | 0 |
03 May 2024 | 4.62 | -0.19 | -3.95% | 4.47 | 4.69 | 4.47 | 0 |
01 May 2024 | 4.81 | -0.06 | -1.23% | 4.82 | 4.91 | 4.70 | 0 |
30 Apr 2024 | 4.87 | 0.34 | 7.51% | 4.52 | 4.99 | 4.52 | 0 |
27 Apr 2024 | 4.53 | 0.21 | 4.86% | 4.50 | 4.58 | 4.43 | 0 |
26 Apr 2024 | 4.32 | 0.05 | 1.17% | 4.31 | 4.48 | 4.28 | 0 |
25 Apr 2024 | 4.27 | 0.12 | 2.89% | 4.23 | 4.29 | 4.14 | 0 |
24 Apr 2024 | 4.15 | 0.09 | 2.22% | 4.15 | 4.18 | 3.99 | 0 |
23 Apr 2024 | 4.06 | 0.05 | 1.25% | 4.06 | 4.14 | 4.01 | 0 |
20 Apr 2024 | 4.01 | -0.31 | -7.18% | 4.04 | 4.27 | 4.01 | 0 |