Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32077 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.00 | 97.10 | 98.00 | 97.30 | 97.80 |
F32077 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32077 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 97.30 | -0.50 | -0.51% | 98.00 | 98.00 | 97.10 | 0 |
30 Apr 2024 | 97.80 | 0.50 | 0.51% | 97.70 | 98.00 | 97.40 | 0 |
27 Apr 2024 | 97.30 | 0.30 | 0.31% | 97.10 | 97.50 | 97.00 | 0 |
26 Apr 2024 | 97.00 | 0.00 | 0.00% | 97.50 | 97.60 | 96.90 | 0 |
25 Apr 2024 | 97.00 | -0.80 | -0.82% | 98.20 | 98.20 | 97.00 | 0 |
24 Apr 2024 | 97.80 | 0.20 | 0.20% | 97.80 | 97.90 | 97.60 | 0 |
23 Apr 2024 | 97.60 | -0.70 | -0.71% | 98.50 | 98.50 | 97.60 | 0 |
20 Apr 2024 | 98.30 | -0.20 | -0.20% | 98.20 | 98.40 | 98.10 | 0 |
19 Apr 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.60 | 97.90 | 0 |
18 Apr 2024 | 98.60 | 0.60 | 0.61% | 98.10 | 98.60 | 97.90 | 0 |
17 Apr 2024 | 98.00 | -0.10 | -0.10% | 97.70 | 98.20 | 97.70 | 0 |
16 Apr 2024 | 98.10 | 0.20 | 0.20% | 98.00 | 98.50 | 97.90 | 0 |
13 Apr 2024 | 97.90 | -0.10 | -0.10% | 98.10 | 98.40 | 97.70 | 0 |
12 Apr 2024 | 98.00 | 0.20 | 0.20% | 97.90 | 98.50 | 97.70 | 0 |
11 Apr 2024 | 97.80 | -0.20 | -0.20% | 97.90 | 98.60 | 97.60 | 0 |
10 Apr 2024 | 98.00 | 0.20 | 0.20% | 97.90 | 98.40 | 97.90 | 0 |
09 Apr 2024 | 97.80 | 1.40 | 1.45% | 97.30 | 98.20 | 97.20 | 52 |
06 Apr 2024 | 96.40 | -1.60 | -1.63% | 97.10 | 97.20 | 96.40 | 0 |
05 Apr 2024 | 98.00 | 0.40 | 0.41% | 97.80 | 98.00 | 97.60 | 0 |
04 Apr 2024 | 97.60 | -0.10 | -0.10% | 97.50 | 97.80 | 97.30 | 0 |
03 Apr 2024 | 97.70 | -0.80 | -0.81% | 98.30 | 98.30 | 97.40 | 0 |
29 Mar 2024 | 98.50 | -0.80 | -0.81% | 98.50 | 98.70 | 98.40 | 0 |