Vontobel Financial Products GmbH Historical Data - F32077 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F32077)
Vontobel Financial Products GmbH (F32077) Historical

Vontobel Financial Products GmbH (F32077)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	102.65	0	0.00	102.65	102.65	102.65	0
1742230500	102.65	0	0.00	102.65	102.65	102.65	0
1741971300	102.65	0	0.00	102.65	102.65	102.65	0
1741884900	102.65	0	0.00	102.65	102.65	102.65	0
1741798500	102.65	0	0.00	102.65	102.65	102.65	0
1741712100	102.65	0	0.00	102.65	102.65	102.65	0
1741625700	102.65	0	0.00	102.65	102.65	102.65	0
1741366500	102.65	0	0.00	102.65	102.65	102.65	0
1741280100	102.65	0	0.00	102.65	102.65	102.65	0
1741193700	102.65	0	0.00	102.65	102.65	102.65	0
1741107300	102.65	0	0.00	102.65	102.65	102.65	0
1741020900	102.65	0	0.00	102.65	102.65	102.65	0
1740761700	102.65	0	0.00	102.65	102.65	102.65	0
1740675300	102.65	0	0.00	102.65	102.65	102.65	0
1740588900	102.65	0	0.00	102.65	102.65	102.65	0
1740502500	102.65	0	0.00	102.65	102.65	102.65	0
1740416100	102.65	0	0.00	102.65	102.65	102.65	0
1740156900	102.65	0	0.00	102.65	102.65	102.65	0
1740070500	102.65	0	0.00	102.65	102.65	102.65	0
1739984100	102.65	0	0.00	102.65	102.65	102.65	0
1739897700	102.65	0	0.00	102.65	102.65	102.65	0
1739811300	102.65	0	0.00	102.65	102.65	102.65	0
1739552100	102.65	0	0.00	102.65	102.65	102.65	0
1739465700	102.65	0	0.00	102.65	102.65	102.65	0
1739379300	102.65	0	0.00	102.65	102.65	102.65	0
1739292900	102.65	0	0.00	102.65	102.65	102.65	0
1739206500	102.65	0	0.00	102.65	102.65	102.65	0
1738947300	102.65	0	0.00	102.65	102.65	102.65	0
1738860900	102.65	0	0.00	102.65	102.65	102.65	0
1738774500	102.65	0	0.00	102.65	102.65	102.65	0
1738688100	102.65	0	0.00	102.65	102.65	102.65	0
1738601700	102.65	0	0.00	102.65	102.65	102.65	0
1738342500	102.65	0	0.00	102.65	102.65	102.65	0
1738256100	102.65	0	0.00	102.65	102.65	102.65	0
1738169700	102.65	0	0.00	102.65	102.65	102.65	0
1738083300	102.65	0	0.00	102.65	102.65	102.65	0
1737996900	102.65	0	0.00	102.65	102.65	102.65	0
1737737700	102.65	0	0.00	102.65	102.65	102.65	0
1737651300	102.65	0	0.00	102.65	102.65	102.65	0
1737564900	102.65	0	0.00	102.65	102.65	102.65	0
1737478500	102.65	0	0.00	102.65	102.65	102.65	0
1737392100	102.65	0	0.00	102.65	102.65	102.65	0
1737132900	102.65	0	0.00	102.65	102.65	102.65	0
1737046500	102.65	0	0.00	102.65	102.65	102.65	0
1736960100	102.65	0	0.00	102.65	102.65	102.65	0
1736873700	102.65	0	0.00	102.65	102.65	102.65	0
1736787300	102.65	0	0.00	102.65	102.65	102.65	0
1736528100	102.65	0	0.00	102.65	102.65	102.65	0
1736441700	102.65	0	0.00	102.65	102.65	102.65	0
1736355300	102.65	0	0.00	102.65	102.65	102.65	0
1736268900	102.65	0	0.00	102.65	102.65	102.65	0
1736182500	102.65	0	0.00	102.65	102.65	102.65	0
1735923300	102.65	0	0.00	102.65	102.65	102.65	0
1735836900	102.65	0	0.00	102.65	102.65	102.65	0
1735577700	102.65	0	0.00	102.65	102.65	102.65	0
1735318500	102.65	0	0.00	102.65	102.65	102.65	0
1734972900	102.65	0	0.00	102.65	102.65	102.65	0
1734713700	102.65	0	0.00	102.65	102.65	102.65	0
1734627300	102.65	-0.8	-0.77	102.65	102.65	102.65	0

Vontobel Financial Produ...

Kootenay Resources (CE)

Les Hotels De Paris

Vontobel Financial Produ...

Vontobel Financial PIssuer

American Medical Systems...

Vontobel Financial Produ...

Bofa Finance Llc Issuer ...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions