ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32077)

98.10
0.60
(0.62%)
Closed 13 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172071330097.50.20.2197.497.897.30
172062690097.30.70.7297.197.496.70
172054050096.6-0.5-0.5196.997.196.50
172045410097.1-0.5-0.5197.197.597.10
172019490097.60.80.8397.297.997.20
172010850096.80.30.3196.797.296.70
172002210096.511.0596.396.896.10
171993570095.5-0.4-0.4296.39795.50
171984930095.90.90.9595.996.695.8100
1719590100951.21.2893.69593.30
171950370093.8-0.6-0.6493.994.293.40
171941730094.4-3.8-3.879595.494.10
171933090098.20.80.8298.398.497.70
171924450097.4-1-1.0295.297.495.20
171898530098.4-0.2-0.2098.498.998.10
171889890098.60.60.6198.198.798.10
171881250098-0.2-0.209898.197.60
171872610098.20.30.3198.198.4980
171863970097.90.70.7297.497.9970
171838050097.2-0.4-0.4197.397.896.90
171829410097.6-0.7-0.7198.298.297.60
171820770098.30.70.7297.898.997.81000
171812130097.6-0.6-0.6198.498.497.40
171803490098.200.0098.498.698.10
171777570098.2-0.4-0.4198.899.198.20
171768930098.60.40.4198.89998.30
171760290098.2-0.3-0.3099.199.197.80
171751650098.5-0.1-0.1098.498.998.20
171743010098.60.10.1098.798.898.50
171717090098.5-0.2-0.209898.697.70
171708450098.70.30.3098.698.898.30
171699810098.4-0.1-0.1098.298.998.20
171691170098.50.20.2098.598.698.20
171682530098.30.60.6197.998.397.90
171656610097.70.40.4197.297.997.20
171647970097.3-0.5-0.5197.79897.2100
171639330097.8-0.55-0.569898.397.6100
171630690098.350.150.1597.998.497.90
171622050098.20.50.5198.398.597.70
171596130097.7-1.3-1.3198.598.597.40
1715874900990.50.519999.398.70
171578850098.50.40.419898.597.750
171570210098.10.20.2098.498.497.80
171561570097.9-0.7-0.7198.498.597.60
171535650098.61.21.2398.998.998.40
171527010097.4-0.6-0.6197.99897.30
171518370098-1.6-1.619999.197.20
171509730099.61.91.9498.699.798.60
171501090097.71.21.2496.997.896.70
171475170096.50.50.5296.296.795.70
171466530096-1.3-1.3497.497.495.50
171449250097.3-0.5-0.51989897.10
171440610097.80.50.5197.79897.40
171414690097.30.30.3197.197.5970
17140605009700.0097.597.696.90
171397410097-0.8-0.8298.298.2970
171388770097.80.20.2097.897.997.60
171380130097.6-0.7-0.7198.598.597.60
171354210098.3-0.2-0.2098.298.498.10
171345570098.5-0.1-0.1098.598.697.90
171336930098.60.60.6198.198.697.90
171328290098-0.1-0.1097.798.297.70
171319650098.10.20.209898.597.90
171293730097.9-0.1-0.1098.198.497.70

Your Recent History

Delayed Upgrade Clock