
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -3.22580645161 | 12.4 | 12.4 | 12 | 163 | 12.4 | CS |
4 | -0.4 | -3.22580645161 | 12.4 | 12.4 | 12 | 163 | 12.4 | CS |
12 | -0.55 | -4.38247011952 | 12.55 | 12.55 | 12 | 153 | 12.38075041 | CS |
26 | -1.9 | -13.6690647482 | 13.9 | 13.9 | 10.264 | 960 | 12.90661162 | CS |
52 | -3.99 | -24.9530956848 | 15.99 | 17.8 | 10.264 | 949 | 14.76794809 | CS |
156 | -13.48 | -52.9042386185 | 25.48 | 25.48 | 10.264 | 1055 | 17.96015059 | CS |
260 | -10.96 | -47.7351916376 | 22.96 | 36.5 | 10.264 | 902 | 22.05390432 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions