ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32179)

0.1705
0.005
(3.02%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411937000.176-0.0045-2.490.1610.17850.1520
17411073000.18050.03322.370.16450.18150.1610
17410209000.1475-0.0035-2.320.15750.15750.14099990
17407617000.1510.00151.000.15750.1610.1490
17406753000.14950.00800015.650.14650.15350.1440
17405889000.1414999-0.018-11.290.15050.15150.1340
17405025000.15950.00754.930.1540.16050.15350
17404161000.1520.01100017.800.14350.15450.13950
17401569000.1409999-0.0065-4.410.1440.14750.13650
17400705000.1475-0.0075-4.840.1550.15650.1440
17399841000.1550.017512.730.140.1550.140
17398977000.1375-0.004-2.830.14850.14850.1370
17398113000.14149990.00999997.600.1360.1450.1360
17395521000.1315-0.0065-4.710.1340.1340.12350
17394657000.138-0.0195-12.380.15150.1530.1360
17393793000.1575-0.0035-2.170.1580.17349990.15650
17392929000.161-0.003-1.830.1630.17150.1610
17392065000.164-0.001-0.610.16450.170.1610
17389473000.1650.01711.490.14550.1650.14550
17388609000.148-0.019-11.380.16650.1710.1480
17387745000.1670.01157.400.1570.16950.1570
17386881000.1555-0.005-3.120.16150.1660.1530
17386017000.16050.0149.560.17550.18150.1585000
17383425000.14650.013510.150.130.1480.12950
17382561000.133-0.0035-2.560.14149990.14149990.1310
17381697000.13650.031530.000.1310.14299990.1310
17380833000.105-0.0045-4.110.1040.1110.10050
17379969000.1095-0.015-12.050.1240.1350.10950
17377377000.1245-0.0115-8.460.13250.13250.11050
17376513000.136-0.0055-3.890.14750.14750.1350
17375649000.1414999-0.0155-9.870.15650.1590.14149990
17374785000.157-0.0215-12.040.1780.18450.15650
17373921000.17850.00600013.480.15950.18250.15950
17371329000.17249990.00549993.290.16150.1760.1610
17370465000.167-0.1295-43.680.25950.25950.15450
17369601000.29650.02459.010.2720.29850.2710
17368737000.272-0.013-4.560.2630.2720.2490
17367873000.2849999-0.0045-1.550.28050.29850.27850
17365281000.28950.00800012.840.2790.28950.2650
17364417000.2814999-0.0295-9.490.3160.320.27750
17363553000.3110.0237.990.2920.3210.2910
17362689000.288-0.027-8.570.3110.3150.28650
17361825000.315-0.074-19.020.3850.3850.28549990
17359233000.3890.05917.880.3360.390.3280
17358369000.33-0.012-3.510.3340.3660.3210
17355777000.3420.0123.640.3430.34499990.3250
17353185000.33-0.014-4.070.3340.34599990.3190
17349729000.34399990.00899992.690.3530.3570.330
17347137000.335-0.007-2.050.3510.3740.3330
17346273000.3420.0195.880.3510.3620.3330
17345409000.323-0.005-1.520.3280.3360.320
17344545000.328-0.012-3.530.350.3510.3140
17343681000.340.0195.920.3230.34499990.3190
17341089000.3210.02257.540.3130.3230.29350
17340225000.2985-0.0045-1.490.29450.3230.28650
17339361000.303-0.025-7.620.3260.3430.3020
17338497000.3280.039513.690.2940.3280.2940
17337633000.2885-0.0575-16.620.3330.3390.27150
17335041000.3459999-0.08-18.780.40699990.4210.3380