Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32374 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.59 | 12.11 | 12.76 | 12.25 | 12.50 |
F32374 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32374 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 12.19 | -0.62 | -4.84% | 12.59 | 12.76 | 12.11 | 0 |
17 May 2024 | 12.81 | 0.31 | 2.48% | 12.94 | 13.08 | 12.59 | 256 |
16 May 2024 | 12.50 | 0.95 | 8.23% | 11.86 | 12.50 | 11.71 | 0 |
15 May 2024 | 11.55 | 0.06 | 0.52% | 11.56 | 11.69 | 11.11 | 0 |
14 May 2024 | 11.49 | -0.04 | -0.35% | 11.77 | 12.30 | 11.13 | 0 |
11 May 2024 | 11.53 | 0.18 | 1.59% | 11.50 | 11.73 | 11.33 | 0 |
10 May 2024 | 11.35 | 0.04 | 0.35% | 10.97 | 11.35 | 10.92 | 0 |
09 May 2024 | 11.31 | -0.10 | -0.88% | 11.05 | 11.31 | 10.72 | 0 |
08 May 2024 | 11.41 | 0.40 | 3.63% | 11.53 | 11.67 | 11.27 | 0 |
07 May 2024 | 11.01 | 0.49 | 4.66% | 10.76 | 11.05 | 10.63 | 0 |
04 May 2024 | 10.52 | 0.90 | 9.36% | 9.81 | 10.62 | 9.71 | 0 |
03 May 2024 | 9.62 | -0.07 | -0.72% | 9.61 | 9.82 | 9.37 | 0 |
01 May 2024 | 9.69 | -0.44 | -4.34% | 10.36 | 10.47 | 9.69 | 60 |
30 Apr 2024 | 10.13 | -1.17 | -10.35% | 11.28 | 11.30 | 10.07 | 0 |
27 Apr 2024 | 11.30 | 2.20 | 24.18% | 12.39 | 12.39 | 11.03 | 50 |
26 Apr 2024 | 9.10 | -2.26 | -19.89% | 10.51 | 10.64 | 8.62 | 110 |
25 Apr 2024 | 11.36 | 0.22 | 1.97% | 11.68 | 11.90 | 11.36 | 0 |
24 Apr 2024 | 11.14 | 1.08 | 10.74% | 10.38 | 11.32 | 10.38 | 0 |
23 Apr 2024 | 10.06 | -0.46 | -4.37% | 10.30 | 10.64 | 9.82 | 0 |
20 Apr 2024 | 10.52 | -1.46 | -12.19% | 10.44 | 11.07 | 10.16 | 0 |