ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sonae SGPS SA

Sonae SGPS SA (YSON)

0.931
0.007
(0.76%)
Closed 06 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.931
Bid
0.927
Offer
0.936
Volume
1,157
0.928 Day's Range 0.933
0.888 52 Week Range 0.991
Previous Close
0.924
Open
0.928
Last Trade
1156
@
0.933
Last Trade Time
Average Volume (3m)
2,787
Financial Volume
-
VWAP
-

YSON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0232.533039647580.9080.9330.9066450.90792037DE
40.0090.9761388286330.9220.9330.89932500.90460433DE
12-0.02-2.103049421660.9510.9510.89927870.9168371DE
260.0060.6486486486490.9250.9910.89830980.92503106DE
52-0.017-1.793248945150.9480.9910.88832110.92891546DE
156-0.017-1.793248945150.9480.9910.88832110.92891546DE
260-0.017-1.793248945150.9480.9910.88832110.92891546DE

YSON - Frequently Asked Questions (FAQ)

What is the current Sonae SGPS share price?
The current share price of Sonae SGPS is 0.931 €
What is the 1 year trading range for Sonae SGPS share price?
Sonae SGPS has traded in the range of 0.888 € to 0.991 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Vexari Vexari 1 minute ago
Almost scripted
Vexari Vexari 2 minutes ago
With starting lineups out

Fresh start

Into playoffs

How fresh

Time will tell
Golden Cross Golden Cross 4 minutes ago
Strong accumulation here
HADV
mascale mascale 4 minutes ago
Based on publicly available information, there appear to be no significant complaints directly regarding the "competent person" who provided the JORC report for Murrays Reward; (Google Global)
HIRU
yerboss yerboss 4 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
doc2016 doc2016 5 minutes ago
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
doc2016 doc2016 5 minutes ago
tractor beam/tweezers of em fields? light is both particle and wavelength ...

specific wavelength allows the passage/transmission of quantum data in ordinary silicon fiber without doping?
NVDA
TN Trash TN Trash 5 minutes ago
Along....bite my chopstick.
FNMA
yerboss yerboss 5 minutes ago
Green Hydrogen Technology Company Pre-IPO Reg D Coming. $20M Market cap (pre-money). S-1 Filed.
www.baronypower.com
dstock07734 dstock07734 6 minutes ago
Horse,

I once felt confused why an Amazon transport manager on linkedin liked the posts from Oncovir. Your mentioning about carrier such as Fedex suddenly made me realize why Amazon transport sector could have connection with Oncovir.

Thank you.
NWBO
PrivateEquity PrivateEquity 8 minutes ago
Too bad the Artizen thing didn't work. They were real commercial growers, but the 280E tax provisions were too much to overcome.
I am glad to see that huge tax liability off the books of PVSP. I hear there is a movement to bring new life.
PVSP
CrossFireTrader CrossFireTrader 10 minutes ago
You stopped on the first line when you saw retire. !!! Are you still enjoying the BUBBLY from New Years Eve ?
GDVM
i_like_bb_stock i_like_bb_stock 10 minutes ago
Thanks 
ASII
Eagle1 Eagle1 10 minutes ago
Nothing burger at all.
GDVM
MasterBlastr MasterBlastr 10 minutes ago
Both MIN and DET are going down their next game if they play this way.
i_like_bb_stock i_like_bb_stock 11 minutes ago
Yep 
Horseb4CarT Horseb4CarT 11 minutes ago
Yes you are correct that the closed system production opens up the field for where DCVax can be made. Although New York isn't as centrally located as Memphis, I would expect that Merck has and can augment appropriate shipping. 

I'm not certain which major airports would be used for ai
NWBO
m0n m0n 11 minutes ago
I wouldn't call it a Canadian company with the former CEO CFO and whoever else resigning. 

Besides, even the CSE profile lists the company HQ in Delaware

TWOH
CrossFireTrader CrossFireTrader 11 minutes ago
And how does that have anything to do with my post re read it I was talking about retiring his car
GDVM
Vipyr Vipyr 12 minutes ago
A R/S so that they can uplist.
ASII
Vipyr Vipyr 12 minutes ago
Here is the Dec 31st PR https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867
ASII
dinogreeves dinogreeves 12 minutes ago
I anticipate big move coming on SMCI, also seeing NBI*S hitting yearly high and cutting through for the 40 range by end of this month. MSF*T will be forking out 80 billion dollars for AI infrastructure for 2025, even if SMCI gets 10-15% of that bill, SMCI after audit will hit all time high too.
SMCI
rosemountbomber rosemountbomber 13 minutes ago
Yep. The only options that I have seen documentation for wrt Sterling have been call options. I think he lost his shirt on most of those.
AMRN
MrPuff MrPuff 13 minutes ago
2025 is our year. I've got a good feeling.
SMCE

Your Recent History

Delayed Upgrade Clock