Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonae SGPS SA | YSON | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.21% | 0.954 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.954 | 0.956 |
YSON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.957 | 0.985 | 0.925 | 0.948527 | 2,728 | -0.003 | -0.31% |
| 3 Months | 0.948 | 0.985 | 0.925 | 0.948441 | 2,901 | 0.006 | 0.63% |
| 6 Months | 0.948 | 0.985 | 0.925 | 0.948441 | 2,901 | 0.006 | 0.63% |
| 1 Year | 0.948 | 0.985 | 0.925 | 0.948441 | 2,901 | 0.006 | 0.63% |
| 3 Years | 0.948 | 0.985 | 0.925 | 0.948441 | 2,901 | 0.006 | 0.63% |
| 5 Years | 0.948 | 0.985 | 0.925 | 0.948441 | 2,901 | 0.006 | 0.63% |
YSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 31 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 30 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 29 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 28 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 25 May 2024 | 0.964 | 0.00 | 0.00% | 0.964 | 0.964 | 0.964 | 0.00 |
| 24 May 2024 | 0.964 | 0.039 | 4.22% | 0.964 | 0.964 | 0.964 | 16 |
| 23 May 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
| 22 May 2024 | 0.925 | -0.004 | -0.43% | 0.929 | 0.929 | 0.925 | 2,606 |
| 21 May 2024 | 0.929 | -0.003 | -0.32% | 0.929 | 0.929 | 0.929 | 3,400 |
| 18 May 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0.00 |
| 17 May 2024 | 0.932 | -0.053 | -5.38% | 0.931 | 0.932 | 0.931 | 7,794 |
| 16 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 15 May 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 14 May 2024 | 0.985 | 0.002 | 0.20% | 0.985 | 0.985 | 0.985 | 1,000 |
| 11 May 2024 | 0.983 | 0.024 | 2.50% | 0.982 | 0.983 | 0.982 | 6,100 |
| 10 May 2024 | 0.959 | 0.00 | 0.00% | 0.959 | 0.959 | 0.959 | 0.00 |
| 09 May 2024 | 0.959 | 0.00 | 0.00% | 0.959 | 0.959 | 0.959 | 0.00 |
| 08 May 2024 | 0.959 | 0.002 | 0.21% | 0.959 | 0.959 | 0.959 | 900 |
| 07 May 2024 | 0.957 | 0.009 | 0.95% | 0.957 | 0.957 | 0.957 | 10 |
| 03 May 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 0.00 |
| 02 May 2024 | 0.948 | 0.00 | 0.00% | 0.948 | 0.948 | 0.948 | 0.00 |
