We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733779620 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 1200 |
| 1733520420 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733434020 | 0.922 | 0 | 0.00 | 0.922 | 0.922 | 0.922 | 0 |
| 1733347620 | 0.922 | -0.015 | -1.60 | 0.924 | 0.924 | 0.922 | 319 |
| 1733261220 | 0.937 | -0.006 | -0.64 | 0.937 | 0.937 | 0.937 | 11 |
| 1733174820 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1732915620 | 0.943 | 0 | 0.00 | 0.943 | 0.943 | 0.943 | 0 |
| 1732829220 | 0.943 | 0.026 | 2.84 | 0.943 | 0.943 | 0.943 | 12 |
| 1732742820 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1732656420 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1732570020 | 0.917 | -0.01 | -1.08 | 0.926 | 0.926 | 0.917 | 146 |
| 1732310820 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1732224420 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1732138020 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1732051620 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1731965220 | 0.927 | 0.005 | 0.54 | 0.923 | 0.927 | 0.923 | 628 |
| 1731705960 | 0.922 | -0.01 | -1.07 | 0.92 | 0.922 | 0.92 | 109 |
| 1731619560 | 0.932 | 0.003 | 0.32 | 0.948 | 0.948 | 0.932 | 7866 |
| 1731533160 | 0.929 | 0.004 | 0.43 | 0.929 | 0.929 | 0.929 | 1000 |
| 1731446820 | 0.925 | 0.009 | 0.98 | 0.925 | 0.925 | 0.925 | 108 |
| 1731360360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1731101160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1731014760 | 0.916 | 0.003 | 0.33 | 0.914 | 0.916 | 0.914 | 12536 |
| 1730928360 | 0.913 | -0.001 | -0.11 | 0.913 | 0.913 | 0.913 | 2010 |
| 1730841960 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1730755560 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1730496360 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1730409960 | 0.914 | 0.005 | 0.55 | 0.914 | 0.914 | 0.914 | 79 |
| 1730323560 | 0.909 | 0 | 0.00 | 0.91 | 0.91 | 0.909 | 10420 |
| 1730233620 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1730147220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1729888020 | 0.909 | -0.007 | -0.76 | 0.909 | 0.909 | 0.909 | 1000 |
| 1729801560 | 0.916 | -0.002 | -0.22 | 0.912 | 0.916 | 0.912 | 667 |
| 1729715160 | 0.918 | -0.009 | -0.97 | 0.93 | 0.93 | 0.918 | 9750 |
| 1729628760 | 0.927 | -0.018 | -1.90 | 0.927 | 0.927 | 0.927 | 200 |
| 1729542360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729283160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1729196760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 1000 |
| 1729110360 | 0.945 | 0.001 | 0.11 | 0.945 | 0.945 | 0.945 | 4529 |
| 1729023960 | 0.944 | 0.002 | 0.21 | 0.944 | 0.944 | 0.944 | 10 |
| 1728937620 | 0.942 | -0.009 | -0.95 | 0.942 | 0.942 | 0.942 | 750 |
| 1728678360 | 0.951 | -0.004 | -0.42 | 0.951 | 0.951 | 0.951 | 4000 |
| 1728591960 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 500 |
| 1728505560 | 0.95 | 0.001 | 0.11 | 0.95 | 0.95 | 0.95 | 350 |
| 1728419160 | 0.949 | 0.002 | 0.21 | 0.949 | 0.949 | 0.949 | 10 |
| 1728332820 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1728073620 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1727987220 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1727900820 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1727814420 | 0.947 | 0.006 | 0.64 | 0.947 | 0.947 | 0.947 | 25000 |
| 1727728020 | 0.941 | -0.01 | -1.05 | 0.95 | 0.95 | 0.941 | 4321 |
| 1727468760 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1727382360 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1727295960 | 0.951 | 0 | 0.00 | 0.951 | 0.951 | 0.951 | 0 |
| 1727209560 | 0.951 | -0.001 | -0.11 | 0.951 | 0.951 | 0.951 | 100 |
| 1727123160 | 0.952 | -0.01 | -1.04 | 0.96 | 0.96 | 0.952 | 4023 |
| 1726864020 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 2000 |
| 1726777620 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1726691220 | 0.962 | -0.003 | -0.31 | 0.962 | 0.962 | 0.962 | 500 |
| 1726604760 | 0.965 | -0.026 | -2.62 | 0.965 | 0.965 | 0.965 | 13 |
| 1726518360 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1726259160 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1726172760 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1726086360 | 0.991 | 0.026 | 2.69 | 0.991 | 0.991 | 0.991 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
