ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32974)

20.18
-0.78
(-3.72%)
Closed 13 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173134410021.693.7520.9019.5621.7419.120
173108490017.942.0112.6216.0717.9415.670
173099850015.931.177.9315.0415.9314.770
173091210014.763.2328.0114.7315.2514.11150
173082570011.530.514.6310.9511.6510.920
173073930011.02-0.31-2.7411.2911.3410.450
173048010011.33-0.34-2.9111.4711.7111.330
173039370011.67-0.8-6.4211.9612.2411.510
173030730012.470.292.3812.3512.6612.040
173022090012.18-1.18-8.8312.6112.8712.170
173013450013.360.322.4513.2813.6513.010
172987170013.041.149.5812.1913.2411.790
172978530011.93.6644.4210.5711.910.160
17296989008.24-0.12-1.448.528.588.240
17296125008.36-0.12-1.428.498.528.330
17295261008.48-0.37-4.188.658.698.330
17292669008.850.192.198.768.888.60
17291805008.66-0.01-0.128.8198.61999990
17290941008.670.010.128.638.898.590
17290077008.660.141.648.588.938.310
17289213008.52-0.08-0.938.618.818.11999990
17286621008.6-1.79-17.239.939.998.190
172857570010.39-0.5-4.5910.7110.879.840
172848930010.890.10.9310.7711.1410.520
172840290010.79-0.06-0.5510.5510.9810.430
172831650010.85-0.4-3.5611.5211.5810.740
172805730011.250.545.0410.5811.4210.580
172797090010.71-0.48-4.2911.0111.2310.692100
172788450011.19-0.26-2.2712.0412.1110.582100
172779810011.45-0.62-5.1412.2812.4711.190
172771170012.070.292.4612.1512.4711.860
172745250011.780.252.1711.5311.9611.460
172736610011.53-0.11-0.9511.9812.3511.40
172727970011.640.080.6911.511.7511.250
172719330011.560.474.2411.2511.8711.20
172710690011.090.959.3710.3711.1810.30
172684770010.14-0.38-3.6110.7110.7210.020
172676130010.521.2213.129.6310.529.590
17266749009.3-0.37-3.839.259.529.230
17265885009.670.33.209.169.889.150
17265021009.3699999-0.2-2.099.449.6490
17262429009.570.161.709.479.719.28999990
17261565009.410.748.549.459.589.060
17260701008.67-0.34-3.779.099.228.420
17259837009.010.759.088.279.228.250
17258973008.26-0.08-0.968.138.598.060
17256381008.34-1.09-11.569.449.928.320
17255517009.430.789.028.659.958.60
17254653008.650.587.197.588.717.510
17253789008.070.081.008.138.558.010
17252925007.990.263.368.148.147.930
17250333007.73-0.02-0.267.577.757.560
17249469007.750.466.317.198.03999997.190
17248605007.29-0.37-4.837.617.697.230
17247741007.66-0.35-4.378.058.157.470
17246877008.01-0.46-5.438.578.677.860
17244285008.4700.0088.727.980
17243421008.47-0.31-3.538.919.11999998.460
17242557008.78-0.1-1.138.749.058.650
17241693008.880.182.078.989.358.660
17240829008.70.455.458.36999998.858.030
17238237008.251.1716.538.368.687.970
17236509007.08-0.36-4.847.597.756.890
17235645007.440.812.056.797.526.670
17234781006.64-0.22-3.216.987.176.50